VANGUARD CANADIAN AGGREGATE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 CAD | -0.45% |
|
-0.09% | -3.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.38 $ | 22.31 $ | 22.34 $ | 22.24 $ |
| Volume | 33 586 | 17 839 | 62 924 | 114 654 |
| Change | +0.18% | -0.31% | +0.13% | -0.45% |
| Opening | 22.39 | 22.30 | 22.27 | 22.22 |
| High | 22.42 | 22.33 | 22.34 | 22.24 |
| Low | 22.37 | 22.29 | 22.27 | 22.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VAB
| VAB | Delayed quote |
22.24
CAD
 | -0.45% | 114,654 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.77% | ||
| 1 month | +0.23% | ||
| 3 months | -0.63% | ||
| 6 months | +2.02% | ||
| Current year | -3.56% | ||
| 1 year | -2.71% | ||
| 3 years | -13.56% | ||
| 5 years | -12.99% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
114 654
Estimated daily volume
114 654
Avg. Volume 20 sessions
57 896
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
1 287 607.04
Avg. Volume 20 sessions USD
941 073.36
Record volume 1
775 363
Record volume 2
685 945
Record volume 3
670 038
Highs and lows
1 week
22.21
22.42
1 month
21.9622.42
3 years
21.0626.43
5 years
21.0628.08
10 years
21.0628.08
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.17
Moving average 50 days
22.35
Moving average 100 days
22.49
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
61.61
RSI 14 days
55.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e142227b535086f4c0820fc.FjCpKxL0ExxT4ws1g2NsD6uE8MwC1AlrldvBfUNMRoE.YXyZHGCFdV4Lp0ZQ6RM4feizhI434llGwJ2IGRM5ErVhQ9NTardKcAW5Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 22.24 | 1,500 | 112,900 |
| 03:59:56 pm | 22.24 | 500 | 111,400 |
| 03:58:58 pm | 22.23 | 100 | 110,900 |
| 03:50:46 pm | 22.24 | 200 | 110,800 |
| 03:18:51 pm | 22.23 | 400 | 110,600 |
| 03:06:43 pm | 22.24 | 1,600 | 110,200 |
| 03:06:14 pm | 22.24 | 400 | 108,600 |
| 02:50:05 pm | 22.24 | 700 | 108,200 |
| 02:40:02 pm | 22.24 | 100 | 107,500 |
| 02:38:15 pm | 22.23 | 5,200 | 107,400 |
ETF Ratings
 |
Description
| CA92203E1016 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Canadian Float Adjusted Bond Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VAB ETF
- Quotes Vanguard Canadian Aggregate Bond Index ETF - CAD
