ETF VGEA VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR

ETF

VGEA

IE00BH04GL39

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-13 am EDT 		5-day change 1st Jan Change
23.01 EUR 0.00% Intraday chart for Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR -0.52% -1.63%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR(VGEA) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 22.835 € 22.845 € 23 € 23.01 €
Volume 14 148 18 710 7 779 8 211
Change -0.50% +0.04% +0.68% +0.04%
Opening 22.96 22.82 22.87 22.97
High 22.96 22.85 23.00 23.01
Low 22.80 22.71 22.83 22.93

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.78 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.36% 524
Borsa Italiana VETY
VETY Real-time 22.24 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR0.00% 21,040
Euronext Amsterdam VETY
VETY Real-time 22.22 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.25% 7,191
Swiss Exchange VETY
VETY Delayed quote 21.44 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR0.00% 1,099
Börse Stuttgart VGEB
VGEB Delayed quote 22.25 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.05% 0
BOERSE MUENCHEN VGEB
VGEB Real-time 22.2 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR0.00% 0
Swiss Exchange VETY
VETY Delayed quote 18.73 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.59% 0
Swiss Exchange VETY
VETY Delayed quote 22.16 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.83% 0
London S.E. VETA
VETA Delayed quote 19.39 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.19% 112
Borsa Italiana VGEA
VGEA Real-time 23.01 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR0.00% 8,211
Swiss Exchange VETA
VETA Delayed quote 22.16 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.29% 0
Börse Stuttgart VGEA
VGEA Delayed quote 22.99 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.05% 0
BOERSE MUENCHEN VGEA
VGEA Real-time 23.03 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR0.00% 0
Swiss Exchange VETA
VETA Delayed quote 19.36 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.42% 0
Swiss Exchange VETA
VETA Delayed quote 22.9 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.66% 0

Performance

1 week-0.30%
Current month+0.52%
1 month-0.17%
3 months-0.88%
6 months-0.35%
Current year-1.58%
1 year+3.00%
3 years-14.86%

Highs and lows

1 week
22.71
Extreme 22.71
23.06
1 month
22.71
Extreme 22.71
23.31
3 years
21.59
Extreme 21.585
27.59

Indicators

Moving average 5 days
22.94
Moving average 20 days
23.00
Moving average 50 days
23.03
Moving average 100 days
23.06
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
38.01
RSI 14 days
41.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fabcf788787fd17956768cd43d.mRUpVwby9YHP5TCdfhKDekRYC4v4vrynnOBJQNak3Us.7XZfJ16wp-aHulrOFSTVMig5P96JiO3zr9kfNqaQjS_zfhgmYZqcwqDcQw
DatePriceVolumeDaily volume
11:35:01 am 23.01 1,447 8,211
11:01:42 am 22.96 4 6,764
10:32:22 am 22.96 652 6,760
10:06:50 am 22.98 4 6,108
09:31:26 am 22.98 124 6,104
09:29:46 am 22.97 1,750 5,980
09:17:29 am 23 3 4,230
09:15:15 am 22.99 60 4,227
08:36:11 am 22.99 194 4,167

ETF Ratings

Description

IE00BH04GL39
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,920 M€
AuM 1M 1,887 M€
AuM 3 months 1,762 M€
AuM 6 months 1,505 M€
AuM 12 months 1,040 M€
  1. Stock Market
  2. ETF
  3. VGEA ETF
  4. Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR