ETF VUKE VANGUARD FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 100 UCITS ETF - GBP

ETF

VUKE

IE00B810Q511

Delayed London S.E.
Other stock markets
 08:51:11 2024-04-26 am EDT 		5-day change 1st Jan Change
35.5 GBX +0.40% Intraday chart for Vanguard FTSE 100 UCITS ETF - GBP +2.64% +5.25%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE 100 UCITS ETF - GBP(VUKE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 35.095 p 35.185 p 35.17 p 35.36 p 35.5 p
Volume 220 157 150 875 118 398 86 619 48 535
Change +1.62% +0.26% -0.04% +0.54% +0.40%
Opening 34.90 35.23 35.34 35.40 35.58
High 35.18 35.34 35.40 35.46 35.61
Low 34.84 35.10 35.12 35.17 35.45

Other stock markets

Markets Price Change Volume
London S.E. VUKE
VUKE Delayed quote 35.5 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.40% 48,535
OTC Markets VUKEF
VUKEF Delayed quote 43.84 USD ETF Vanguard FTSE 100 UCITS ETF - GBP+2.17% 9,500
Swiss Exchange VUKE
VUKE Delayed quote 40.6 CHF ETF Vanguard FTSE 100 UCITS ETF - GBP+0.71% 3
BOERSE MUENCHEN VUKE
VUKE Real-time 41.46 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.50% 3
Borsa Italiana VUKE
VUKE Real-time 41.2 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP0.00% 0
Börse Stuttgart VUKE
VUKE Delayed quote 41.5 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.83% 0
London S.E. VUKE
VUKE End-of-day quote 32.95 GBP ETF Vanguard FTSE 100 UCITS ETF-0.27% 0
Swiss Exchange VUKE
VUKE Delayed quote 35.33 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.56% 0
Swiss Exchange VUKE
VUKE Delayed quote 41.16 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.71% 0
London S.E. VUKG
VUKG Delayed quote 40.32 GBX ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.55% 25,479
OTC Markets VGRRF
VGRRF Delayed quote 47.45 USD ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+9.72% 1,987
BOERSE MUENCHEN VUKG
VUKG Real-time 46.98 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.59% 0
Börse Stuttgart VUKG
VUKG Delayed quote 47.04 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.86% 0

Performance

1 week+2.64%
Current month+1.89%
1 month+2.39%
3 months+8.04%
6 months+9.58%
Current year+5.25%
1 year+2.60%
3 years+15.35%
5 years+7.40%
10 years+17.00%

Volumes

markets
Daily volume
48 535
Estimated daily volume
69 684
Avg. Volume 20 sessions
203 444
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
7 222 262.00
Avg. Volume 20 sessions USD
7 222 262.00

Highs and lows

1 week
34.18
Extreme 34.1782
35.61
1 month
34.08
Extreme 34.0848
35.61
3 years
29.33
Extreme 29.325
35.61
5 years
21.65
Extreme 21.65
35.61
10 years
21.65
Extreme 21.65
35.61

Indicators

Moving average 5 days
35.07
Moving average 20 days
34.70
Moving average 50 days
34.05
Moving average 100 days
33.58
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
67.05
RSI 14 days
64.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b96d2c17410fb4dc.sNiPGe_M6d1BMVUigr2zsRJ00WCQRcpDp6eBNMhxnhM.2OC9cIOr3YcQBgEWsI3E91E6iwbqMbg6xP3PAb8-7Vv0m-J6m77cpzAEYQ
DatePriceVolumeDaily volume
08:51:11 am 35.5 15 48,535
08:50:23 am 35.52 49 48,520
08:49:39 am 35.5 1,125 48,471
08:47:39 am 35.54 2 47,346
08:41:03 am 35.55 2 47,344
08:40:48 am 35.54 32 47,342
08:37:54 am 35.57 2,563 47,310
08:37:54 am 35.57 634 44,747
08:37:54 am 35.57 4,012 44,113
08:32:54 am 35.56 41 40,101

ETF Ratings

Description

IE00B810Q511
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,495 M€
AuM 1M 4,405 M€
AuM 3 months 4,381 M€
AuM 6 months 4,340 M€
AuM 12 months 4,402 M€
  1. Stock Market
  2. ETF
  3. VUKE ETF
  4. Quotes Vanguard FTSE 100 UCITS ETF - GBP