ETF VDY VANGUARD FTSE CANADIAN HIGH DIVIDEND YIELD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Canadian High Dividend Yield Index ETF - CAD

ETF

VDY

CA92203Q1046

Delayed Toronto S.E.
Other stock markets
 09:50:29 2024-04-29 am EDT 		5-day change 1st Jan Change
43.78 CAD +0.09% Intraday chart for Vanguard FTSE Canadian High Dividend Yield Index ETF - CAD +0.32% +2.79%
2021 Vanguard FTSE Canadian High Dividend Yield Index ETF Announces the Final January 2021 Cash Distributions, Payable on February 8, 2021 CI
2020 Vanguard Ftse Canadian High Dividend Yield Index Etf Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Canadian High Dividend Yield Index ETF - CAD(VDY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 43.77 $ 43.69 $ 43.67 $ 43.74 $ 43.78 $
Volume 102 721 119 459 120 732 127 889 24 958
Change +0.30% -0.18% -0.05% +0.16% +0.09%
Opening 43.66 43.74 43.43 43.75 43.76
High 43.80 43.84 43.71 43.83 43.85
Low 43.59 43.51 43.18 43.62 43.75

Other stock markets

Markets Price Change Volume
Toronto S.E. VDY
VDY Delayed quote 43.78 CAD ETF Vanguard FTSE Canadian High Dividend Yield Index ETF - CAD+0.09% 24,958
OTC Markets VDYIF
VDYIF Delayed quote 32.6 USD ETF Vanguard FTSE Canadian High Dividend Yield Index ETF - CAD+1.88% 200

Performance

1 week+0.76%
Current month-1.44%
1 month-0.05%
3 months+2.56%
6 months+13.91%
Current year+2.70%
1 year+3.09%
3 years+15.17%
5 years+26.12%
10 years+39.39%

Volumes

markets
Daily volume
24 958
Estimated daily volume
365 239
Avg. Volume 20 sessions
128 745
Daily volume ratio
2.84
Avg. Volume 20 sessions CAD
5 636 456.10
Avg. Volume 20 sessions USD
4 123 067.64
Record volume 1
1 196 579
Record volume 2
1 183 324
Record volume 3
926 313

Highs and lows

1 week
43.18
Extreme 43.18
43.85
1 month
42.70
Extreme 42.7
44.75
3 years
37.89
Extreme 37.89
48.03
5 years
22.16
Extreme 22.16
48.03
10 years
22.16
Extreme 22.16
48.03

Indicators

Moving average 5 days
43.70
Moving average 20 days
43.86
Moving average 50 days
43.43
Moving average 100 days
42.78
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
50.68
RSI 14 days
50.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54f558.JQ3A1GsIn4p8c8qrHGG2ntnoA_1RaYhge945xOQme84.FUKDngNm0s8WOab5UzTCp5yOZcg2Gd4aEq9sgKNVT5xLRZ_tCkT65j89nw
DatePriceVolumeDaily volume
09:50:29 am 43.78 100 22,500
09:44:02 am 43.76 400 22,400
09:44:02 am 43.75 1,100 22,000
09:44:02 am 43.75 400 20,900
09:42:12 am 43.8 200 20,500
09:42:12 am 43.79 500 20,300
09:42:03 am 43.8 200 19,800
09:40:55 am 43.81 700 19,600
09:40:51 am 43.81 400 18,900
09:33:58 am 43.83 800 18,500

ETF Ratings

Description

CA92203Q1046
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Canada High Dividend Yield Net Tax Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-11-01
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,718 M€
AuM 1M 1,642 M€
AuM 3 months 1,620 M€
AuM 6 months 1,426 M€
AuM 12 months 1,362 M€
  1. Stock Market
  2. ETF
  3. VDY ETF
  4. Quotes Vanguard FTSE Canadian High Dividend Yield Index ETF - CAD