ETF VAPX VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VAPX

IE00B9F5YL18

Real-time Euronext Amsterdam
Other stock markets
 06:01:59 2024-05-29 am EDT 		5-day change 1st Jan Change
23.64 EUR -1.11% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD -2.14% +0.34%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VAPX) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 23.935 € 23.848 € 24.071 € 23.918 € 23.64 €
Volume 16 006 3 612 1 037 6 488 463
Change -0.31% -0.36% +0.94% -0.64% -1.11%
Opening 24.01 23.72 23.93 24.04 23.77
High 24.14 23.85 24.08 24.04 23.77
Low 23.90 23.69 23.93 23.90 23.64

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 20.11 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.15% 19,776
Swiss Exchange VAPX
VAPX Delayed quote 23.68 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.11% 15,593
London S.E. VAPX
VAPX Delayed quote 25.69 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.20% 5,254
BOERSE MUENCHEN VGEJ
VGEJ Real-time 23.66 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.25% 2,359
OTC Markets VGUDF
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
Euronext Amsterdam VAPX
VAPX Real-time 23.64 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.11% 463
Borsa Italiana VAPX
VAPX Real-time 23.7 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.84% 112
Börse Stuttgart VGEJ
VGEJ Delayed quote 23.64 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.86% 0
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.96 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.20% 0
Swiss Exchange VAPX
VAPX Delayed quote 20.32 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.05% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.87 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.06% 0
London S.E. VDPG
VDPG Delayed quote 23.97 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.10% 2,868
OTC Markets VFPAF
VFPAF Delayed quote 30.95 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.63% 643
London S.E. VDPG
VDPG Delayed quote 30.64 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.02% 170
Swiss Exchange VAPU
VAPU Delayed quote 28.14 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.16% 111
BOERSE MUENCHEN VGEK
VGEK Real-time 28.18 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.18% 30
Börse Stuttgart VGEK
VGEK Delayed quote 28.18 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.69% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 30.9 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.31% 0
Swiss Exchange VAPU
VAPU Delayed quote 24.19 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.06% 0
Swiss Exchange VAPU
VAPU Delayed quote 28.41 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.05% 0

Performance

1 week-1.00%
Current month+2.31%
1 month+2.74%
3 months+3.18%
6 months+8.14%
Current year+1.51%
1 year+3.56%
3 years-10.41%
5 years+9.88%
10 years+25.29%

Volumes

markets
Daily volume
463
Estimated daily volume
1 031
Avg. Volume 20 sessions
5 378
Daily volume ratio
0.19
Avg. Volume 20 sessions
127 146.68
Avg. Volume 20 sessions USD
137 844.80
Record volume 1
341 059
Record volume 2
336 456
Record volume 3
255 952

Highs and lows

1 week
23.64
Extreme 23.642
24.16
1 month
23.37
Extreme 23.37
24.45
3 years
20.87
Extreme 20.871
27.20
5 years
15.00
Extreme 15.002
27.20
10 years
15.00
Extreme 15.002
27.20

Indicators

Moving average 5 days
23.96
Moving average 20 days
23.97
Moving average 50 days
23.63
Moving average 100 days
23.34
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
55.02
RSI 14 days
56.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0edc3c489f8a79b.TsG8GS0LvLX2K0IJrC5zB53v-z5U7-prs4CQUFgJ5Z4.FvXIbhRt9_uXfglu6UcHT-q-knQEgrgE8dSgGhU6ne8sre1UTmjthI8TCw
DatePriceVolumeDaily volume
06:01:59 am 23.64 4 463
05:48:27 am 23.65 23 459
05:14:08 am 23.67 48 436
04:50:35 am 23.7 4 388
04:38:39 am 23.68 5 384
04:23:02 am 23.73 13 379
03:24:28 am 23.74 2 366
03:21:35 am 23.7 1 364
03:07:05 am 23.68 14 363
03:04:14 am 23.71 210 349

ETF Ratings

Description

IE00B9F5YL18
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 965 M€
AuM 1M 971 M€
AuM 3 months 906 M€
AuM 6 months 830 M€
AuM 12 months 858 M€
  1. Stock Market
  2. ETF
  3. VAPX ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD