Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD

ETF

VAPU

IE00BK5BQZ41

Market Closed - Swiss Exchange 11:55:02 2024-06-13 pm EDT 5-day change 1st Jan Change
24.11 GBX -0.47% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD -0.43% -0.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD(VAPU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 24.2004 p 23.9717 p 24.2236 p 24.1088 p
Change -0.41% -0.95% +1.05% -0.47%

Other stock markets

Markets Price Change Volume
VAPX Delayed quote 19.93 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.10% 20,640
VAPX Delayed quote 22.56 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.23% 9,171
VAPX Real-time 23.64 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.11% 5,426
VAPX Real-time 23.62 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.29% 5,202
VAPX Delayed quote 25.29 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.67% 1,894
VGEJ Real-time 23.56 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.72% 1,445
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
VGEJ Delayed quote 23.54 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.32% 266
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
VAPX Delayed quote 25.5 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.49% 0
VAPX Delayed quote 19.95 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.81% 0
VAPX Delayed quote 23.6 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-2.05% 0
VDPG Delayed quote 24.02 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.11% 4,368
VFPAF Delayed quote 30.35 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.31% 1,286
VDPG Delayed quote 30.47 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.80% 207
VGEK Real-time 28.56 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.61% 203
VGEK Delayed quote 28.36 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.42% 0
VAPU Delayed quote 27.19 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.47% 0
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
VAPU Delayed quote 30.81 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.15% 0
VAPU Delayed quote 24.11 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.47% 0
VAPU Delayed quote 28.52 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.71% 0

Performance

1 week-0.43%
Current month+1.41%
1 month-2.44%
3 months+0.08%
6 months+5.86%
Current year-0.47%

Highs and lows

1 week
23.97
Extreme 23.9717
24.30
1 month
23.75
Extreme 23.7486
24.98

Indicators

Moving average 5 days
24.16
Moving average 20 days
24.26
Moving average 50 days
24.05
Moving average 100 days
23.76
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.45%
RSI 9 days
52.54
RSI 14 days
52.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 322 M€
AuM 1M 292 M€
AuM 3 months 285 M€
AuM 6 months 268 M€
AuM 12 months 332 M€
  1. Stock Market
  2. ETF
  3. VAPU ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD