Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VDPG
IE00BK5BQZ41
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.5 USD | -0.72% | +0.75% | -4.05% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 29.365 $ | 29.595 $ | 29.945 $ | 29.71 $ | 29.5 $ |
Volume | 19 743 | 3 746 | 7 593 | 2 797 | 10 469 |
Change | -0.83% | +0.78% | +1.18% | -0.78% | -0.72% |
Opening | 29.64 | 29.66 | 29.86 | 29.89 | 29.66 |
High | 29.64 | 29.75 | 29.97 | 29.99 | 29.66 |
Low | 29.19 | 29.55 | 29.86 | 29.71 | 29.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote | 19.86 GBX | -0.32% | 26,310 |
London S.E.
VAPX
| VAPX | Delayed quote | 24.73 USD | -0.55% | 19,867 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 22.9 CHF | -0.02% | 3,727 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time | 23.25 EUR | -1.04% | 2,180 |
Euronext Amsterdam
VAPX
| VAPX | Real-time | 23.38 EUR | -0.31% | 1,736 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote | 23.2 EUR | -0.79% | 1,120 |
Borsa Italiana
VAPX
| VAPX | Real-time | 23.3 EUR | -0.60% | 950 |
OTC Markets
VGUDF
| VGUDF | Delayed quote | 24.67 USD | +0.23% | 694 |
London S.E.
VDPX
| VDPX | End-of-day quote | 24.3 USD | +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF | -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 25.09 USD | +0.64% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 20.03 GBX | +0.51% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 23.41 EUR | +0.82% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote | 23.62 GBX | -0.38% | 14,729 |
London S.E.
VDPG
| VDPG | Delayed quote | 29.5 USD | -0.72% | 10,469 |
OTC Markets
VFPAF
| VFPAF | Delayed quote | 29.34 USD | -1.70% | 1,257 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 27.31 CHF | -0.22% | 445 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time | 27.8 EUR | -0.41% | 410 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote | 27.6 EUR | -0.83% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF | -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 29.98 USD | +1.70% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 23.94 GBX | +1.58% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 27.98 EUR | +1.88% | 0 |
Performance
1 week | -0.38% | ||
Current month | -0.72% | ||
1 month | -3.84% | ||
3 months | +1.38% | ||
6 months | +11.82% | ||
Current year | -4.74% | ||
1 year | +2.03% | ||
3 years | -13.04% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:41:53 am | 29.35 | 819 | 10,469 |
05:09:29 am | 29.46 | 3 | 9,650 |
03:30:54 am | 29.42 | 180 | 9,647 |
03:11:05 am | 29.4 | 3,301 | 9,467 |
03:10:40 am | 29.4 | 3,301 | 6,166 |
03:10:39 am | 29.4 | 178 | 2,865 |
03:10:39 am | 29.4 | 2,472 | 2,687 |
03:10:01 am | 29.38 | 180 | 215 |
03:00:31 am | 29.62 | 19 | 35 |
03:00:08 am | 29.66 | 1 | 16 |
Description
IE00BK5BQZ41 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-09-23
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 296 M€ |
---|---|
AuM 1M | 285 M€ |
AuM 3 months | 281 M€ |
AuM 6 months | 287 M€ |
AuM 12 months | 330 M€ |
- Stock Market
- ETF
- VDPG ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD