ETF VERE VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR

ETF

VERE

IE00BK5BQY34

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-17 am EDT 		5-day change 1st Jan Change
45.86 EUR 0.00% Intraday chart for Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR -2.90% +8.50%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe Ex UK UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe ex UK UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR(VERE) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 47.04 € 46.32 € 45.775 € 45.86 €
Volume 11 0 3 702 95
Change +1.17% -1.53% -1.18% +0.19%
Opening 46.71 46.32 46.12 45.79
High 47.04 46.32 46.12 45.86
Low 46.71 46.32 45.78 45.79

Other stock markets

Markets Price Change Volume
London S.E. VERX
VERX Delayed quote 33.77 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.39% 83,773
Euronext Amsterdam VERX
VERX Real-time 39.97 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.19% 6,308
BOERSE MUENCHEN VERX
VERX Real-time 40.08 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.67% 282
Börse Stuttgart VERX
VERX Delayed quote 40.09 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.77% 0
London S.E. VERG
VERG Delayed quote 38.76 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.38% 11,865
London S.E. VERG
VERG Delayed quote 49.2 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.44% 2,972
OTC Markets
Delayed quote 50.24 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+5.44% 2,130
BOERSE MUENCHEN VERE
VERE Real-time 46 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.55% 235
Borsa Italiana VERE
VERE Real-time 45.86 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR0.00% 95
Börse Stuttgart VERE
VERE Delayed quote 46 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.73% 0

Performance

1 week-2.23%
Current month-1.17%
1 month-1.65%
3 months+1.85%
6 months+8.97%
Current year+8.70%
1 year+13.09%
3 years+19.96%

Highs and lows

1 week
45.78
Extreme 45.775
47.04
1 month
45.78
Extreme 45.775
47.23
3 years
31.83
Extreme 31.825
47.23

Indicators

Moving average 5 days
46.51
Moving average 20 days
46.64
Moving average 50 days
45.76
Moving average 100 days
44.89
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
44.68
RSI 14 days
48.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.oUfbHtZViN4kBo-mAcmHU_maP7g7hctkLbB6VIqH4us.1nKyaqY_zItVQPrWM5PLKqD9XNBf15k2X9UoH-DOtb_0Arhskji8q1Fi7A
DatePriceVolumeDaily volume
07:10:36 am 45.8 10 95

ETF Ratings

Description

IE00BK5BQY34
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe ex UK Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 512 M€
AuM 1M 480 M€
AuM 3 months 420 M€
AuM 6 months 371 M€
AuM 12 months 283 M€
  1. Stock Market
  2. ETF
  3. VERE ETF
  4. Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR