VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.68 EUR | +1.05% |
|
+1.03% | +8.87% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 54.05 € | 54.9 € | 55.16 € | 55.1 € | 55.68 € |
| Volume | 0 | 0 | 54 | 0 | 40 |
| Change | -1.58% | +1.57% | +0.47% | -0.11% | +1.05% |
| Opening | 54.23 | 54.42 | 54.93 | 55.01 | 55.41 |
| High | 54.26 | 54.90 | 55.30 | 55.41 | 55.68 |
| Low | 53.79 | 54.16 | 54.92 | 55.01 | 55.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VFEM
| VFEM | Delayed quote |
46.68
GBX
 | -0.04% | 60,249 |
London S.E.
VFEM
| VFEM | Delayed quote |
59.35
USD
| -0.13% | 11,430 |
BOERSE MUENCHEN
VFEM
| VFEM | Real-time |
55.28
EUR
| +0.69% | 1,045 |
Euronext Amsterdam
VFEM
| VFEM | Real-time |
55.31
EUR
| +0.58% | 886 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
53.22
CHF
| -0.17% | 634 |
Borsa Italiana
VFEM
| VFEM | Real-time |
55.21
EUR
| +0.40% | 211 |
OTC Markets
VNGUF
| VNGUF | Delayed quote |
60.17
USD
| +0.38% | 116 |
Börse Stuttgart
VFEM
| VFEM | Delayed quote |
55.26
EUR
| +1.02% | 12 |
London S.E.
VDEM
| VDEM | End-of-day quote |
53.72
USD
| -0.10% | 0 |
Berne S.E.
VFEM
| VFEM | - CHF
| -.--% | 0 | |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
59.93
USD
| +0.61% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
46.85
GBX
| +0.64% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
55.03
EUR
| +0.53% | 0 |
London S.E.
VFEG
| VFEG | Delayed quote |
47.06
GBX
| +0.12% | 5,532 |
London S.E.
VFEG
| VFEG | Delayed quote |
59.81
USD
| -0.28% | 3,186 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
53.77
CHF
| +0.37% | 1,923 |
OTC Markets
VFEAF
| VFEAF | Delayed quote |
59.26
USD
| -1.28% | 1,361 |
BOERSE MUENCHEN
VFEA
| VFEA | Real-time |
55.63
EUR
| +0.80% | 654 |
Börse Stuttgart
VFEA
| VFEA | Delayed quote |
55.68
EUR
| +1.05% | 40 |
Borsa Italiana
VFEA
| VFEA | Real-time |
55.68
EUR
| +0.32% | 1 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
60.44
USD
| +0.61% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
47.25
GBX
| +0.64% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
55.51
EUR
| +0.53% | 0 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -0.02% | ||
| 3 months | +5.68% | ||
| 6 months | +10.63% | ||
| Current year | +8.87% | ||
| 1 year | +10.07% | ||
| 3 years | -2.50% |
Highs and lows
1 week
53.79
55.68
1 month
53.7956.85
3 years
45.7858.44
Indicators
Moving average 5 days
54.83
Moving average 20 days
55.63
Moving average 50 days
54.49
Moving average 100 days
53.01
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
49.10
RSI 14 days
50.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BR733 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 493 M€ |
|---|---|
| AuM 1M | 470 M€ |
| AuM 3 months | 425 M€ |
| AuM 6 months | 367 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- VFEA ETF
- Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD
