Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.39 USD | +0.76% | +2.64% | +2.96% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 66.335 $ | 66.01 $ | 65.89 $ | 66.39 $ |
Volume | 1 383 148 | 1 704 205 | 2 532 408 | 1 136 324 |
Change | +1.43% | -0.49% | -0.18% | +0.76% |
Opening | 65.77 | 66.29 | 65.25 | 66.19 |
High | 66.42 | 66.30 | 65.99 | 66.52 |
Low | 65.73 | 65.75 | 65.09 | 66.10 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
VGK
| VGK | Delayed quote | 66.39 USD | +0.76% | 1,136,324 |
London S.E.
0LMR
| 0LMR | Delayed quote | 64.04 USD | +2.71% | 2 |
Performance
1 week | +2.64% | ||
Current month | -1.41% | ||
1 month | -0.98% | ||
3 months | +3.85% | ||
6 months | +19.47% | ||
Current year | +2.96% | ||
1 year | +5.97% | ||
3 years | -0.55% | ||
5 years | +20.18% | ||
10 years | +11.79% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 66.39 | 79,187 | 1,008,737 |
03:59:59 pm | 66.4 | 200 | 929,550 |
03:59:59 pm | 66.4 | 200 | 929,350 |
03:59:59 pm | 66.4 | 200 | 929,150 |
03:59:59 pm | 66.39 | 200 | 928,950 |
03:59:59 pm | 66.39 | 500 | 928,750 |
03:59:58 pm | 66.41 | 200 | 928,250 |
03:59:58 pm | 66.41 | 491 | 928,050 |
03:59:57 pm | 66.42 | 1,100 | 927,559 |
03:59:57 pm | 66.41 | 316 | 926,459 |
Description
US9220428745 | |
---|---|
Total Expense Ratio | 0.11% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed Europe All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2005-03-03
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 18,104 M€ |
---|---|
AuM 1M | 17,623 M€ |
AuM 3 months | 17,054 M€ |
AuM 6 months | 16,741 M€ |
AuM 12 months | 16,367 M€ |
- Stock Market
- ETF
- VGK ETF
- Quotes Vanguard FTSE Europe ETF - USD