VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 USD | +0.91% |
|
-1.44% | +2.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.245 $ | 35.505 $ | 35.545 $ | 34.98 $ | 35.3 $ |
| Volume | 46 279 | 53 011 | 40 966 | 58 506 | 60 977 |
| Change | +0.04% | +0.74% | +0.11% | -1.59% | +0.91% |
| Opening | 35.30 | 35.26 | 35.90 | 35.12 | 35.29 |
| High | 35.32 | 35.52 | 35.90 | 35.17 | 35.44 |
| Low | 35.13 | 35.26 | 35.51 | 34.75 | 35.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.34
CHF
 | +1.33% | 6,067 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.37
GBX
| +1.34% | 69,211 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.3
USD
| +0.91% | 60,977 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
35.51
USD
| +0.77% | 13,124 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.06
EUR
| +1.27% | 8,625 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.04
EUR
| +1.27% | 6,676 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.06
EUR
| +0.81% | 119 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.96
EUR
| +0.76% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.95
USD
| -1.72% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.97
GBX
| -2.12% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.59
EUR
| -1.98% | 0 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
31.74
USD
| +0.02% | 16,000 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.52
GBX
| +1.39% | 4,567 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.72
EUR
| +1.26% | 4,360 |
London S.E.
VJPA
| VJPA | Delayed quote |
31.73
USD
| +0.92% | 4,296 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.74
EUR
| +0.90% | 2,944 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29
CHF
| +0.28% | 40 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.61
EUR
| +0.70% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.67
USD
| -0.96% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.34
GBX
| -1.37% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.53
EUR
| -1.22% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
48.44
USD
| +1.66% | 209 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| 0.00% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.16
EUR
| +1.84% | 30 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
44.88
EUR
| +1.29% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.16
EUR
| +2.11% | 0 |
Performance
| 1 week | -1.44% | ||
| Current month | -6.56% | ||
| 1 month | -6.32% | ||
| 3 months | +0.88% | ||
| 6 months | +13.75% | ||
| Current year | +2.86% | ||
| 1 year | +12.45% | ||
| 3 years | -4.03% | ||
| 5 years | +19.93% | ||
| 10 years | +52.12% |
Volumes
marketsDaily volume
60 977
Estimated daily volume
60 977
Avg. Volume 20 sessions
56 747
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2 003 169.10
Highs and lows
1 week
34.75
35.90
1 month
34.7537.64
3 years
25.3239.10
5 years
22.4439.10
10 years
21.3039.10
Indicators
Moving average 5 days
35.30
Moving average 20 days
36.43
Moving average 50 days
36.49
Moving average 100 days
35.28
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
35.45
RSI 14 days
38.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
434147279e773.bC05yaUnks8137Rpf3iRT7ciP4wb4ANaOoKRRGdIIL4.L2BdnZN0_vgGkvoOLk7FB-NgbsBOkkctbrLZLyUGVOgLSFX-xnD8rnqn8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 35.3 | 7 | 60,977 |
| 11:28:19 am | 35.32 | 7 | 60,970 |
| 11:25:18 am | 35.3 | 6 | 60,963 |
| 11:22:17 am | 35.29 | 7 | 60,957 |
| 11:19:16 am | 35.32 | 7 | 60,950 |
| 11:16:15 am | 35.32 | 7 | 60,943 |
| 11:13:14 am | 35.29 | 6 | 60,936 |
| 11:10:13 am | 35.34 | 7 | 60,930 |
| 11:07:12 am | 35.34 | 7 | 60,923 |
| 11:04:11 am | 35.34 | 6 | 60,916 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,432 M€ |
|---|---|
| AuM 1M | 2,329 M€ |
| AuM 3 months | 2,054 M€ |
| AuM 6 months | 2,008 M€ |
| AuM 12 months | 1,580 M€ |
- Stock Market
- ETF
- VDJP ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
