VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.39 CHF | +0.88% |
|
-0.37% | +14.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 29.14 CHF | 29.135 CHF | 29.135 CHF | 29.39 CHF |
| Volume | 0 | 0 | 570 | 0 |
| Change | -0.02% | -0.02% | 0.00% | +0.88% |
| Opening | 29.14 | 29.14 | 29.14 | 29.39 |
| High | 29.14 | 29.14 | 29.14 | 29.39 |
| Low | 29.14 | 29.14 | 29.14 | 29.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.6
CHF
 | +0.32% | 3,527 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.36
GBX
| -0.90% | 8,738 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.59
EUR
| -0.93% | 7,933 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.68
EUR
| -0.63% | 1,563 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.67
EUR
| -0.59% | 1,507 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 1,370 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.16
USD
| -0.75% | 735 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.65
EUR
| -0.36% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.31
USD
| -0.59% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.56
GBX
| +0.02% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.75
EUR
| +0.61% | 0 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.53
USD
| -0.92% | 6,082 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.52
GBX
| -0.91% | 2,777 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.27
EUR
| -0.72% | 1,494 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.52
USD
| -0.76% | 185 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.28
EUR
| -0.41% | 114 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.27
EUR
| -0.28% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.39
CHF
| +0.88% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.74
USD
| -0.05% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.75
GBX
| +0.57% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.43
EUR
| +1.17% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
50.39
USD
| +1.02% | 3,559 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.68
EUR
| 0.00% | 209 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.48
EUR
| -0.19% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.35
EUR
| -0.46% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.27% | ||
| 1 month | +0.43% | ||
| 3 months | -0.52% | ||
| 6 months | +13.72% | ||
| Current year | +14.78% | ||
| 1 year | +12.20% |
Highs and lows
1 week
29.14
29.39
1 month
29.1429.88
Indicators
Moving average 5 days
29.19
Moving average 20 days
29.38
Moving average 50 days
29.57
Moving average 100 days
28.96
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
41.23
RSI 14 days
44.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 708 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 663 M€ |
| AuM 6 months | 460 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
