VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 USD | -1.09% |
|
-0.64% | +4.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 120.8725 $ | 123.01 $ | 123.04 $ | 121.7 $ |
| Volume | 11 | 3 | 2 543 | 1 355 |
| Change | -0.24% | +1.77% | +0.02% | -1.09% |
| Opening | 121.38 | 121.70 | 123.51 | 122.57 |
| High | 121.38 | 123.01 | 123.62 | 122.57 |
| Low | 120.87 | 121.70 | 122.83 | 121.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
97.41
GBX
 | -1.62% | 5,869 |
London S.E.
VNRT
| VNRT | Delayed quote |
121.7
USD
| -1.09% | 1,355 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
111.1
CHF
| -1.54% | 20 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
115.4
EUR
| +1.10% | 18 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
114.3
EUR
| -0.55% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
115.2
EUR
| +0.91% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.7
USD
| -1.51% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
97.36
GBX
| -1.91% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
113.4
EUR
| -1.76% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
98.25
GBX
| -1.50% | 2,984 |
London S.E.
VNRG
| VNRG | Delayed quote |
122.7
USD
| -1.06% | 12,181 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
123.7
USD
| -0.73% | 9,618 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
112.9
CHF
| -0.83% | 106 |
Borsa Italiana
VNRA
| VNRA | Real-time |
114.6
EUR
| 0.00% | 59 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
116.2
EUR
| +0.82% | 10 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
116.2
EUR
| +0.92% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.7
USD
| -0.79% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
98.97
GBX
| -1.20% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
115.3
EUR
| -1.05% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | -4.47% | ||
| 1 month | -4.00% | ||
| 3 months | +2.24% | ||
| 6 months | +18.91% | ||
| Current year | +4.34% | ||
| 1 year | +21.78% | ||
| 3 years | +17.20% | ||
| 5 years | +68.75% |
Volumes
marketsDaily volume
1 355
Estimated daily volume
1 355
Avg. Volume 20 sessions
1 589
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
193 381.30
Highs and lows
1 week
120.87
123.62
1 month
120.87127.41
3 years
85.98127.65
5 years
54.04127.65
Indicators
Moving average 5 days
121.96
Moving average 20 days
124.76
Moving average 50 days
124.35
Moving average 100 days
120.41
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
44.30
RSI 14 days
44.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d258530ba639de53dd2.c17XFo--YIB_s2L2kkZSLmoKt4fYjEJvy_YQr48SwWs.RxSkcsPEUNEX8Tqc838_eCVC4_69xTAE8qc9_uVn8zREG7sk5ecBrTr-Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 121.7 | 967 | 1,355 |
| 10:32:22 am | 121.7 | 315 | 388 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,128 M€ |
|---|---|
| AuM 1M | 2,067 M€ |
| AuM 3 months | 1,853 M€ |
| AuM 6 months | 1,764 M€ |
| AuM 12 months | 1,567 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
