VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 USD | -1.16% |
|
+0.35% | +6.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 122.7 $ | 124.82 $ | 125.39 $ | 124.48 $ | 123 $ |
| Volume | 12 181 | 8 632 | 11 304 | 17 875 | 10 348 |
| Change | -1.06% | +1.73% | +0.46% | -0.73% | -1.16% |
| Opening | 123.66 | 124.74 | 125.12 | 125.06 | 123 |
| High | 123.66 | 125.04 | 125.39 | 125.66 | 123 |
| Low | 122.56 | 124.58 | 125.12 | 124.48 | 123 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
97.69
GBX
 | -0.87% | 33,900 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
115
EUR
| -0.45% | 558 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
114.5
EUR
| -0.99% | 366 |
London S.E.
VNRT
| VNRT | Delayed quote |
122
USD
| -1.12% | 100 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
115.6
EUR
| -0.18% | 21 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
113.1
CHF
| -0.05% | 11 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
123.9
USD
| +0.35% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
98.93
GBX
| +0.22% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115.6
EUR
| +0.52% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
98.5
GBX
| -1.05% | 1,033 |
London S.E.
VNRG
| VNRG | Delayed quote |
123
USD
| -1.16% | 10,348 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
122.8
USD
| -0.59% | 3,669 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
116.3
EUR
| -0.34% | 298 |
Borsa Italiana
VNRA
| VNRA | Real-time |
116.5
EUR
| -0.32% | 59 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
115.5
EUR
| -0.81% | 12 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
114.2
CHF
| -0.17% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
125.3
USD
| +0.59% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100
GBX
| +0.47% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
116.9
EUR
| +0.77% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.16% | ||
| 1 month | -4.29% | ||
| 3 months | +3.34% | ||
| 6 months | +20.04% | ||
| Current year | +4.95% | ||
| 1 year | +22.28% | ||
| 3 years | +21.85% |
Volumes
marketsDaily volume
10 348
Estimated daily volume
10 348
Avg. Volume 20 sessions
6 793
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
835 810.72
Highs and lows
1 week
122.56
125.66
1 month
121.86128.76
3 years
84.10128.79
Indicators
Moving average 5 days
124.28
Moving average 20 days
125.27
Moving average 50 days
125.39
Moving average 100 days
121.55
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
54.82
RSI 14 days
52.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c11df8f1192f62d8b3330149.2bCFob8acMDmXQXtWT1t5ZMAt-Y4IZmIaBap0ynWdPY.vp3z5ftZH_LUDUqLHlE4o-Na46RPc8vEL3XAvR2dQ5iQ5cDl0lYDibUvQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:11 am | 123 | 5,645 | 10,348 |
| 04:37:11 am | 123 | 915 | 4,703 |
| 04:37:10 am | 123 | 3,693 | 3,788 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,030 M€ |
|---|---|
| AuM 1M | 970 M€ |
| AuM 3 months | 836 M€ |
| AuM 6 months | 714 M€ |
| AuM 12 months | 635 M€ |
- Stock Market
- ETF
- VNRG ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
