VANGUARD INDUSTRIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.9 USD | +0.30% |
|
+2.00% | +7.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 233.71 $ | 237.17 $ | 235.54 $ | 236.22 $ | 236.9 $ |
| Volume | 44 023 | 71 839 | 211 301 | 40 439 | 33 931 |
| Change | +0.65% | +1.48% | -0.69% | +0.29% | +0.30% |
| Opening | 233.11 | 235.13 | 237.50 | 233.85 | 236 |
| High | 235.34 | 237.58 | 237.93 | 236.77 | 237.3 |
| Low | 232.56 | 235.00 | 233.74 | 232.69 | 235.7 |
Performance
| 1 week | +1.69% | ||
| Current month | -3.25% | ||
| 1 month | -1.80% | ||
| 3 months | +7.93% | ||
| 6 months | +26.91% | ||
| Current year | +7.16% | ||
| 1 year | +26.67% | ||
| 3 years | +20.47% | ||
| 5 years | +63.70% | ||
| 10 years | +134.90% |
Volumes
marketsDaily volume
33 931
Estimated daily volume
36 025
Avg. Volume 20 sessions
97 595
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
23 123 427.34
Record volume 1
1 796 276
Record volume 2
1 716 336
Record volume 3
1 715 904
Highs and lows
1 week
231.42
237.93
1 month
231.42244.72
3 years
156.85244.72
5 years
89.88244.72
10 years
83.92244.72
Indicators
Moving average 5 days
234.97
Moving average 20 days
238.64
Moving average 50 days
236.00
Moving average 100 days
226.82
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
45.67
RSI 14 days
47.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.oe0bPaQReCixeU6ptjF7_7OVq96GD9xN2j4xIkQFCoM.0YxMU8xHHh3uMgXL50YyiMPa8abhPbIOlkReQy9gaenUmXoK8yY-GOcTLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:34 pm | 236.9 | 126 | 21,399 |
| 03:36:02 pm | 236.9 | 171 | 21,273 |
| 03:28:10 pm | 237.1 | 129 | 21,102 |
| 03:11:27 pm | 237.3 | 499 | 20,973 |
| 02:58:57 pm | 237.2 | 100 | 20,474 |
| 02:58:57 pm | 237.2 | 100 | 20,374 |
| 02:58:57 pm | 237.2 | 100 | 20,274 |
| 02:54:47 pm | 237.1 | 218 | 20,174 |
| 02:54:18 pm | 237.1 | 160 | 19,956 |
| 02:45:19 pm | 237.3 | 525 | 19,796 |
ETF Ratings
 |
Description
| US92204A6038 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Industrials 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-09-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,896 M€ |
|---|---|
| AuM 1M | 4,629 M€ |
| AuM 3 months | 4,021 M€ |
| AuM 6 months | 3,965 M€ |
| AuM 12 months | 3,494 M€ |
- Stock Market
- ETF
- VIS ETF
- Quotes Vanguard Industrials ETF - USD
