VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.85 USD | +0.47% |
|
+1.82% | -0.62% |
| Current month | -3.29% | ||
| 1 month | -3.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.2 $ | 78.83 $ | 78.48 $ | 78.85 $ |
| Volume | 238 717 | 982 912 | 202 077 | 269 633 |
| Change | +1.02% | -0.47% | -0.44% | +0.47% |
| Opening | 78.81 | 79.10 | 77.74 | 78.68 |
| High | 79.29 | 79.16 | 78.54 | 79.00 |
| Low | 78.59 | 78.52 | 77.55 | 78.61 |
Other stock markets
Performance
| 1 week | +1.66% | ||
| Current month | -3.29% | ||
| 1 month | -3.06% | ||
| 3 months | -0.39% | ||
| 6 months | +13.75% | ||
| Current year | -0.62% | ||
| 1 year | +4.78% | ||
| 3 years | -7.69% | ||
| 5 years | +19.02% |
Volumes
marketsDaily volume
269 633
Estimated daily volume
269 633
Avg. Volume 20 sessions
306 531
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
24 169 969.35
Record volume 1
2 769 618
Record volume 2
1 319 018
Record volume 3
1 301 540
Highs and lows
1 week
77.55
79.29
1 month
77.2881.68
3 years
59.9493.36
5 years
50.5593.36
Indicators
Moving average 5 days
78.75
Moving average 20 days
79.34
Moving average 50 days
80.50
Moving average 100 days
79.38
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
42.07
RSI 14 days
41.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3b0600ea25d32736f39676e.-BnHL3kZw3M-WuyMIhoilyvZy_Fgrzl_XnrDWpoqSB8.wUGhXyssth51GIC8aSNwxlydqZ0N5g1KLxKiM95-GHOScJ5nK3uqBFY0oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 78.92 | 254 | 244,277 |
| 03:59:49 pm | 78.91 | 200 | 244,023 |
| 03:59:27 pm | 78.91 | 100 | 243,823 |
| 03:58:28 pm | 78.9 | 100 | 243,723 |
| 03:58:19 pm | 78.91 | 121 | 243,623 |
| 03:58:06 pm | 78.9 | 200 | 243,502 |
| 03:58:06 pm | 78.9 | 200 | 243,302 |
| 03:58:04 pm | 78.9 | 100 | 243,102 |
| 03:57:47 pm | 78.9 | 100 | 243,002 |
| 03:57:25 pm | 78.88 | 100 | 242,902 |
Description
| US9219468108 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Ex-U.S. Dividend Growers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,090 M€ |
|---|---|
| AuM 1M | 5,987 M€ |
| AuM 3 months | 5,351 M€ |
| AuM 6 months | 4,774 M€ |
| AuM 12 months | 4,232 M€ |
- Stock Market
- ETF
- VIGI ETF
- Quotes Vanguard International Dividend Appreciation ETF - USD
