VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.24 USD | +0.71% |
|
+2.08% | +2.63% |
| Current month | -0.81% | ||
| 1 month | -0.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.04 $ | 67.79 $ | 67.76 $ | 68.24 $ |
| Volume | 245 551 | 212 889 | 355 025 | 226 676 |
| Change | +0.79% | -0.37% | -0.04% | +0.71% |
| Opening | 67.63 | 67.98 | 67.30 | 68.11 |
| High | 68.06 | 67.98 | 67.89 | 68.28 |
| Low | 67.51 | 67.55 | 67.04 | 67.91 |
Other stock markets
Performance
| 1 week | +2.08% | ||
| Current month | -0.81% | ||
| 1 month | -0.18% | ||
| 3 months | +3.72% | ||
| 6 months | +14.38% | ||
| Current year | +2.63% | ||
| 1 year | +8.04% | ||
| 3 years | +1.10% | ||
| 5 years | +9.45% |
Volumes
marketsDaily volume
226 676
Estimated daily volume
226 676
Avg. Volume 20 sessions
309 457
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21 117 345.68
Record volume 1
2 256 283
Record volume 2
2 211 299
Record volume 3
1 725 439
Highs and lows
1 week
66.97
68.28
1 month
65.9969.51
3 years
51.2471.37
5 years
39.3371.37
Indicators
Moving average 5 days
67.87
Moving average 20 days
67.90
Moving average 50 days
67.79
Moving average 100 days
66.65
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
51.74
RSI 14 days
50.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb0f83c17b31d56e62d07a190b43f.3bFWKOCBr7Nkl5Nf1W_gmr81w9zJVW4Y5DVA9TVmX-w.kokSfbrrwIs7xNYlpSSC34cGp7qDIABPnl4ypHsMaquP6WBMl_DY_BP90g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 68.2 | 281 | 196,305 |
| 03:59:31 pm | 68.24 | 102 | 196,024 |
| 03:59:00 pm | 68.22 | 100 | 195,922 |
| 03:59:00 pm | 68.22 | 100 | 195,822 |
| 03:59:00 pm | 68.22 | 100 | 195,722 |
| 03:59:00 pm | 68.22 | 100 | 195,622 |
| 03:59:00 pm | 68.22 | 100 | 195,522 |
| 03:58:40 pm | 68.2 | 100 | 195,422 |
| 03:58:39 pm | 68.2 | 100 | 195,322 |
| 03:57:47 pm | 68.18 | 100 | 195,222 |
Description
| US9219467944 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,833 M€ |
|---|---|
| AuM 1M | 6,639 M€ |
| AuM 3 months | 6,357 M€ |
| AuM 6 months | 5,974 M€ |
| AuM 12 months | 5,155 M€ |
- Stock Market
- ETF
- VYMI ETF
- Quotes Vanguard International High Dividend Yield ETF - USD
