ETF VGLT VANGUARD LONG-TERM GOVERNMENT BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Long-Term Government Bond ETF - USD

ETF

VGLT

US92206C8477

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
55.52 USD +0.49% Intraday chart for Vanguard Long-Term Government Bond ETF - USD -0.56% -9.77%
Current month-6.28%
1 month-5.53%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Long-Term Government Bond ETF - USD(VGLT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 55.955 $ 55.59 $ 55.25 $ 55.52 $
Volume 1 578 366 2 026 989 1 389 292 1 001 743
Change +0.04% -0.65% -0.61% +0.49%
Opening 55.76 55.69 55.03 55.52
High 56.25 55.73 55.32 55.73
Low 55.66 55.36 54.96 55.46

Other stock markets

Markets Price Change Volume
Nasdaq VGLT
VGLT Delayed quote 55.52 USD ETF Vanguard Long-Term Government Bond ETF - USD+0.49% 1,001,743

Performance

1 week-0.87%
Current month-6.28%
1 month-5.53%
3 months-5.50%
6 months+4.36%
Current year-9.77%
1 year-15.06%
3 years-34.87%
5 years-27.08%
10 years-20.31%

Volumes

markets
Daily volume
1 001 743
Estimated daily volume
1 001 743
Avg. Volume 20 sessions
2 016 208
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
111 939 868.16
Record volume 1
12 167 560
Record volume 2
10 948 770
Record volume 3
10 552 170

Highs and lows

1 week
54.96
Extreme 54.96
56.25
1 month
54.96
Extreme 54.96
59.46
3 years
51.91
Extreme 51.905
93.26
5 years
51.91
Extreme 51.905
109.76
10 years
51.91
Extreme 51.905
109.76

Indicators

Moving average 5 days
55.65
Moving average 20 days
56.75
Moving average 50 days
57.92
Moving average 100 days
58.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
28.14
RSI 14 days
31.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bc87e2fcf082ed751e65542a7ce0.PMPwkREt7EtoqxVqcKVEE4qLePD9RE0KAFCWq1q7_vA.UZmCwXJ_iipQwnItJN8pef_DHsacG39obCLjxBXqyKVvpK_8ZmOcehvvZg
DatePriceVolumeDaily volume
04:00:00 pm 55.52 21,512 907,877
03:59:59 pm 55.52 200 886,365
03:59:59 pm 55.52 100 886,165
03:59:59 pm 55.52 100 886,065
03:59:59 pm 55.52 200 885,965
03:59:59 pm 55.52 100 885,765
03:59:59 pm 55.52 200 885,665
03:59:59 pm 55.52 200 885,465
03:59:59 pm 55.52 200 885,265
03:59:58 pm 55.52 200 885,065

Description

US92206C8477
Total Expense Ratio 0.04%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Long Government Float Adjusted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 11,314 M€
AuM 1M 10,956 M€
AuM 3 months 9,730 M€
AuM 6 months 6,513 M€
AuM 12 months 4,521 M€
  1. Stock Market
  2. ETF
  3. VGLT ETF
  4. Quotes Vanguard Long-Term Government Bond ETF - USD