VANGUARD MATERIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.2 USD | +0.64% |
|
+0.42% | +3.29% |
| Current month | -4.03% | ||
| 1 month | -2.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 194.17 $ | 194.22 $ | 194.95 $ | 196.19 $ |
| Volume | 42 928 | 28 277 | 23 793 | 33 013 |
| Change | -0.80% | +0.03% | +0.38% | +0.64% |
| Opening | 193.53 | 193.54 | 193.63 | 195.22 |
| High | 194.98 | 194.30 | 195.41 | 196.98 |
| Low | 193.40 | 192.84 | 192.11 | 195.22 |
Performance
| 1 week | +0.48% | ||
| Current month | -4.03% | ||
| 1 month | -2.22% | ||
| 3 months | +7.23% | ||
| 6 months | +19.77% | ||
| Current year | +3.29% | ||
| 1 year | +14.21% | ||
| 3 years | +7.46% | ||
| 5 years | +55.09% | ||
| 10 years | +85.86% |
Volumes
marketsDaily volume
33 013
Estimated daily volume
33 013
Avg. Volume 20 sessions
43 438
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
8 522 101.22
Record volume 1
6 293 999
Record volume 2
4 181 690
Record volume 3
3 112 044
Highs and lows
1 week
192.11
196.98
1 month
192.11205.99
3 years
146.72205.99
5 years
81.10205.99
10 years
79.00205.99
Indicators
Moving average 5 days
195.05
Moving average 20 days
199.36
Moving average 50 days
196.91
Moving average 100 days
190.90
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
34.31
RSI 14 days
40.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486aa7668.yNrw74Zc_u2HHx9DyZF_HMGH773LD6i98z99dlJDxAE.v6KnpdItodvjTlgBisgRK_f_t8qceuLln24YMmYvrHSl7MiX5W6Z1e9aWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.2 | 695 | 17,799 |
| 03:59:50 pm | 196.3 | 100 | 17,104 |
| 03:56:28 pm | 196.3 | 100 | 17,004 |
| 03:55:55 pm | 196.4 | 250 | 16,904 |
| 03:54:40 pm | 196.5 | 100 | 16,654 |
| 03:51:45 pm | 196.4 | 512 | 16,554 |
| 03:42:06 pm | 196.5 | 100 | 16,042 |
| 03:40:12 pm | 196.5 | 100 | 15,942 |
| 03:35:14 pm | 196.6 | 100 | 15,842 |
| 03:23:19 pm | 196.8 | 100 | 15,742 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,805 M€ |
|---|---|
| AuM 1M | 2,670 M€ |
| AuM 3 months | 2,483 M€ |
| AuM 6 months | 2,694 M€ |
| AuM 12 months | 2,655 M€ |
- Stock Market
- ETF
- VAW ETF
- Quotes Vanguard Materials ETF - USD
