VANGUARD MEGA CAP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.7 USD | +1.80% |
|
+1.13% | +7.02% |
| Current month | -4.81% | ||
| 1 month | -5.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 270.48 $ | 274.82 $ | 274.76 $ | 272.81 $ | 277.7 $ |
| Volume | 398 784 | 250 984 | 267 874 | 217 928 | 713 462 |
| Change | +0.99% | +1.60% | -0.02% | -0.71% | +1.80% |
| Opening | 269.73 | 272.24 | 277.39 | 268.64 | 276.7 |
| High | 272.20 | 275.17 | 277.51 | 273.25 | 279.1 |
| Low | 267.49 | 271.77 | 273.85 | 267.75 | 275.4 |
Performance
| 1 week | -0.66% | ||
| Current month | -4.81% | ||
| 1 month | -5.24% | ||
| 3 months | +0.66% | ||
| 6 months | +21.99% | ||
| Current year | +5.13% | ||
| 1 year | +36.53% | ||
| 3 years | +22.56% | ||
| 5 years | +109.60% | ||
| 10 years | +279.11% |
Volumes
marketsDaily volume
713 462
Estimated daily volume
870 938
Avg. Volume 20 sessions
317 046
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
88 046 844.66
Record volume 1
7 212 213
Record volume 2
6 535 180
Record volume 3
4 727 791
Highs and lows
1 week
266.99
279.08
1 month
266.99289.13
3 years
165.89291.40
5 years
108.60291.40
10 years
54.15291.40
Indicators
Moving average 5 days
272.14
Moving average 20 days
281.05
Moving average 50 days
282.61
Moving average 100 days
272.65
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
40.87
RSI 14 days
41.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947e2b30fb01537c63be196282fd5.fA4fzo_Dgv2bC4NYtBjbiDD7tHLlBaKQikbhdJG0ReA.ODdIi7ru17KjYeoo4HmIwHa1xSqLVePV7BWxGMLOJ6QKQmWAybXas-hqyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:27 pm | 277.7 | 100 | 408,111 |
| 02:49:27 pm | 277.7 | 300 | 408,011 |
| 02:49:27 pm | 277.7 | 100 | 407,711 |
| 02:49:24 pm | 277.7 | 100 | 407,611 |
| 02:49:24 pm | 277.7 | 100 | 407,511 |
| 02:49:18 pm | 277.7 | 200 | 407,411 |
| 02:49:18 pm | 277.7 | 100 | 407,211 |
| 02:49:14 pm | 277.7 | 100 | 407,111 |
| 02:49:09 pm | 277.7 | 100 | 407,011 |
| 02:48:54 pm | 277.8 | 200 | 406,911 |
ETF Ratings
 |
Description
| US9219108167 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mega Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17,662 M€ |
|---|---|
| AuM 1M | 17,337 M€ |
| AuM 3 months | 14,733 M€ |
| AuM 6 months | 13,244 M€ |
| AuM 12 months | 10,851 M€ |
- Stock Market
- ETF
- MGK ETF
- Quotes Vanguard Mega Cap Growth ETF - USD
