VANGUARD S&P 500 GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.9 USD | +0.10% |
|
+3.14% | +9.99% |
| Current month | -2.35% | ||
| 1 month | -2.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 293.54 $ | 293.65 $ | 292.51 $ | 297.56 $ | 297.9 $ |
| Volume | 129 399 | 128 020 | 121 908 | 116 564 | 108 808 |
| Change | +1.64% | +0.04% | -0.39% | +1.73% | +0.10% |
| Opening | 290.70 | 295.80 | 287.34 | 296.64 | 299.3 |
| High | 293.92 | 296.14 | 292.52 | 298.88 | 299.3 |
| Low | 290.20 | 292.11 | 286.49 | 295.44 | 296.7 |
Other stock markets
Performance
| 1 week | +3.95% | ||
| Current month | -2.35% | ||
| 1 month | -2.34% | ||
| 3 months | +5.25% | ||
| 6 months | +24.97% | ||
| Current year | +9.89% | ||
| 1 year | +30.52% | ||
| 3 years | +17.61% | ||
| 5 years | +85.04% | ||
| 10 years | +236.07% |
Volumes
marketsDaily volume
108 808
Estimated daily volume
112 535
Avg. Volume 20 sessions
144 096
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
42 921 875.52
Record volume 1
1 172 622
Record volume 2
1 024 171
Record volume 3
802 388
Highs and lows
1 week
285.75
299.34
1 month
285.24307.28
3 years
199.36308.84
5 years
126.49308.84
10 years
84.18308.84
Indicators
Moving average 5 days
293.21
Moving average 20 days
298.82
Moving average 50 days
299.16
Moving average 100 days
287.26
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
40.48
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.AWzhs8Q-pF6CsOFfj7DkrjzS59czivyDqAsikNLF0rU.VD6z3fF_3AbY-5YayMiC1Hfjv6ZE_qqxhTxAof-MjfJqG7XdikTAbuPeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:01 pm | 297.9 | 100 | 73,641 |
| 03:46:57 pm | 297.8 | 100 | 73,541 |
| 03:46:57 pm | 297.8 | 100 | 73,441 |
| 03:46:57 pm | 297.8 | 100 | 73,341 |
| 03:46:10 pm | 297.9 | 100 | 73,241 |
| 03:46:10 pm | 297.9 | 100 | 73,141 |
| 03:46:08 pm | 297.8 | 100 | 73,041 |
| 03:45:17 pm | 297.7 | 100 | 72,941 |
| 03:44:59 pm | 297.7 | 100 | 72,841 |
| 03:42:28 pm | 297.8 | 100 | 72,741 |
ETF Ratings
 |
Description
| US9219325050 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9,558 M€ |
|---|---|
| AuM 1M | 9,334 M€ |
| AuM 3 months | 7,876 M€ |
| AuM 6 months | 7,436 M€ |
| AuM 12 months | 6,382 M€ |
- Stock Market
- ETF
- VOOG ETF
- Quotes Vanguard S&P 500 Growth ETF - USD
