ETF VUAA VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAA

IE00BFMXXD54

Real-time Borsa Italiana
Other stock markets
 06:23:54 2024-06-10 am EDT 		5-day change 1st Jan Change
93.96 EUR +0.23% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD +3.26% +15.76%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 91.45 € 92.69 € 92.99 € 93.74 € 93.96 €
Volume 10 812 7 535 19 097 27 085 4 370
Change -0.03% +1.36% +0.32% +0.81% +0.23%
Opening 91.53 92.08 93.01 93.08 93.9
High 91.83 92.71 93.24 93.90 93.97
Low 91.22 92.02 92.92 92.85 93.69

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 101.3 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.40% 12,796
London S.E. VUSD
VUSD Delayed quote 79.84 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.15% 136,397
Euronext Amsterdam VUSA
VUSA Real-time 94.39 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.27% 26,687
Swiss Exchange VUSA
VUSA Delayed quote 90.81 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.37% 4,216
BOERSE MUENCHEN VUSA
VUSA Real-time 94.35 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.24% 3,928
Börse Stuttgart VUSA
VUSA Delayed quote 94.23 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.21% 1,694
OTC Markets VNGDF
VNGDF Delayed quote 101.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.12% 767
Borsa Italiana VUSA
VUSA Real-time 94.29 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.20% 503
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 102.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.64% 0
Swiss Exchange VUSA
VUSA Delayed quote 80.1 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.67% 0
Swiss Exchange VUSA
VUSA Delayed quote 94.1 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.56% 0
London S.E. VUAG
VUAG Delayed quote 79.48 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.18% 95,406
London S.E. VUAG
VUAG Delayed quote 100.9 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.43% 13,387
OTC Markets VGFPF
VGFPF Delayed quote 99.71 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.19% 5,970
Borsa Italiana VUAA
VUAA Real-time 93.96 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.23% 4,370
BOERSE MUENCHEN VUAA
VUAA Real-time 93.96 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.20% 2,107
Börse Stuttgart VUAA
VUAA Delayed quote 93.81 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.27% 127

Performance

1 week+3.26%
Current month+3.26%
1 month+3.01%
3 months+5.65%
6 months+17.51%
Current year+15.76%
1 year+25.51%
3 years+48.98%

Highs and lows

1 week
91.22
Extreme 91.22
93.97
1 month
90.66
Extreme 90.66
93.97
3 years
62.92
Extreme 62.92
93.97

Indicators

Moving average 5 days
92.47
Moving average 20 days
92.08
Moving average 50 days
90.96
Moving average 100 days
89.22
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
64.87
RSI 14 days
61.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdf1bb9c90536a1fb3016793b8c9.eyGat8mkRvXUQhwqo-crm6WX8RKMzEj0fTQ2R7zs5ZM.EVTXwbDrJ53ncExIlKVa3-jYuH3igQSwOkZCPs_bndYSSe7x_OEMj5kxWQ
DatePriceVolumeDaily volume
06:23:54 am 93.96 18 4,312
06:20:43 am 93.97 5 4,294
06:20:29 am 93.96 11 4,289
06:20:15 am 93.95 1 4,278
06:18:21 am 93.94 2 4,277
06:13:21 am 93.92 4 4,275
06:13:07 am 93.95 7 4,271
06:09:51 am 93.94 4 4,264
06:09:15 am 93.94 60 4,260
06:09:15 am 93.94 75 4,200

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,848 M€
AuM 1M 10,025 M€
AuM 3 months 9,148 M€
AuM 6 months 7,197 M€
AuM 12 months 5,861 M€
  1. Stock Market
  2. ETF
  3. VUAA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD