VANGUARD S&P 500 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.1 USD | -0.20% |
|
+0.97% | +3.64% |
| Current month | -3.55% | ||
| 1 month | -1.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 175.07 $ | 174.99 $ | 174.42 $ | 174.07 $ |
| Volume | 69 913 | 72 593 | 67 515 | 56 673 |
| Change | +0.71% | -0.05% | -0.33% | -0.20% |
| Opening | 174.38 | 174.56 | 174.25 | 173.91 |
| High | 175.32 | 175.22 | 174.78 | 174.70 |
| Low | 174.09 | 174.16 | 173.19 | 173.91 |
Performance
| 1 week | +0.97% | ||
| Current month | -3.55% | ||
| 1 month | -1.79% | ||
| 3 months | +3.15% | ||
| 6 months | +21.29% | ||
| Current year | +3.64% | ||
| 1 year | +20.33% | ||
| 3 years | +23.62% | ||
| 5 years | +54.33% | ||
| 10 years | +107.94% |
Volumes
marketsDaily volume
56 673
Estimated daily volume
56 673
Avg. Volume 20 sessions
82 593
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14 376 963.51
Record volume 1
887 887
Record volume 2
779 599
Record volume 3
772 355
Highs and lows
1 week
172.34
175.32
1 month
170.26180.98
3 years
123.18180.98
5 years
78.30180.98
10 years
70.00180.98
Indicators
Moving average 5 days
174.48
Moving average 20 days
175.25
Moving average 50 days
175.10
Moving average 100 days
171.15
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
50.04
RSI 14 days
48.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.IVhMMBfJsUPGZIAiHizHYR7j1HcCtGGZixNqwFGHp3I.ah0FRlOZ6RqqEugPWUOvCmbTgENp2DL7xHI8ugHh4kFmdT8EZqDuDLQI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 174.1 | 668 | 40,574 |
| 03:59:53 pm | 174.2 | 182 | 39,906 |
| 03:59:49 pm | 174.2 | 112 | 39,724 |
| 03:55:39 pm | 174.2 | 100 | 39,612 |
| 03:54:49 pm | 174.3 | 222 | 39,512 |
| 03:53:48 pm | 174.3 | 115 | 39,290 |
| 03:53:00 pm | 174.4 | 383 | 39,175 |
| 03:52:21 pm | 174.4 | 119 | 38,792 |
| 03:50:29 pm | 174.3 | 100 | 38,673 |
| 03:50:17 pm | 174.3 | 766 | 38,573 |
ETF Ratings
 |
Description
| US9219327031 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,311 M€ |
|---|---|
| AuM 1M | 4,057 M€ |
| AuM 3 months | 3,780 M€ |
| AuM 6 months | 3,251 M€ |
| AuM 12 months | 2,886 M€ |
- Stock Market
- ETF
- VOOV ETF
- Quotes Vanguard S&P 500 Value ETF - USD
