VANGUARD SMALL-CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 USD | +0.37% |
|
+1.80% | +1.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 182.95 $ | 182.99 $ | 181.78 $ | 182.46 $ |
| Volume | 568 100 | 648 284 | 234 750 | 289 012 |
| Change | +1.13% | +0.02% | -0.66% | +0.37% |
| Opening | 181.05 | 182.95 | 181.58 | 182.12 |
| High | 183.60 | 183.35 | 182.29 | 183.10 |
| Low | 180.63 | 181.80 | 179.99 | 181.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VBR
| VBR | Delayed quote |
182.5
USD
 | +0.37% | 289,012 |
London S.E.
0A17
| 0A17 | Delayed quote |
187.1
USD
| +20.30% | 161 |
Performance
| 1 week | +1.80% | ||
| Current month | -4.91% | ||
| 1 month | -2.44% | ||
| 3 months | +2.40% | ||
| 6 months | +20.67% | ||
| Current year | +1.38% | ||
| 1 year | +19.51% | ||
| 3 years | +5.74% | ||
| 5 years | +36.60% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
289 012
Estimated daily volume
289 012
Avg. Volume 20 sessions
479 194
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
87 433 737.24
Record volume 1
7 756 108
Record volume 2
4 522 534
Record volume 3
3 985 755
Highs and lows
1 week
178.85
183.60
1 month
177.15192.44
3 years
142.48192.44
5 years
73.32192.44
10 years
73.32192.44
Indicators
Moving average 5 days
182.22
Moving average 20 days
184.11
Moving average 50 days
184.00
Moving average 100 days
180.26
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
45.90
RSI 14 days
45.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0870c51c483.ylNKoVhwkmQOLUpDxxAo80Lk4miBe8lU9E-I1DnKWgc.qwUS6mpG0yNKHiMv8XVZoHqH1BDuKpEcmi7Y4BSwGGWbJg_XOSndJT1aIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.5 | 2,010 | 208,978 |
| 03:59:59 pm | 182.4 | 166 | 206,968 |
| 03:59:53 pm | 182.4 | 200 | 206,802 |
| 03:59:53 pm | 182.4 | 100 | 206,602 |
| 03:59:53 pm | 182.4 | 124 | 206,502 |
| 03:59:53 pm | 182.4 | 100 | 206,378 |
| 03:59:53 pm | 182.4 | 250 | 206,278 |
| 03:59:53 pm | 182.4 | 100 | 206,028 |
| 03:59:53 pm | 182.4 | 100 | 205,928 |
| 03:59:53 pm | 182.4 | 100 | 205,828 |
ETF Ratings
 |
Description
| US9229086114 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Small Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 26,861 M€ |
|---|---|
| AuM 1M | 25,583 M€ |
| AuM 3 months | 24,659 M€ |
| AuM 6 months | 22,546 M€ |
| AuM 12 months | 21,571 M€ |
- Stock Market
- ETF
- VBR ETF
- Quotes Vanguard Small-Cap Value ETF - USD
