VANGUARD TOTAL WORLD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.81 USD | +0.40% |
|
-0.26% | -2.02% |
| Current month | +0.25% | ||
| 1 month | +0.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 68.16 $ | 67.74 $ | 67.54 $ | 67.81 $ |
| Volume | 36 743 | 24 707 | 107 372 | 41 990 |
| Change | 0.00% | -0.62% | -0.30% | +0.40% |
| Opening | 68.11 | 67.85 | 67.62 | 67.58 |
| High | 68.17 | 67.85 | 67.62 | 67.81 |
| Low | 68.07 | 67.73 | 67.52 | 67.58 |
Other stock markets
Performance
| 1 week | -0.26% | ||
| Current month | +0.25% | ||
| 1 month | +0.23% | ||
| 3 months | -1.19% | ||
| 6 months | -1.04% | ||
| Current year | -2.02% | ||
| 1 year | -0.64% | ||
| 3 years | -15.50% | ||
| 5 years | -12.98% |
Volumes
marketsDaily volume
41 990
Estimated daily volume
41 990
Avg. Volume 20 sessions
66 507
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 509 839.67
Record volume 1
673 022
Record volume 2
615 678
Record volume 3
485 823
Highs and lows
1 week
67.52
68.17
1 month
67.1768.23
3 years
65.1181.37
5 years
65.1182.58
Indicators
Moving average 5 days
67.88
Moving average 20 days
67.80
Moving average 50 days
67.67
Moving average 100 days
67.98
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
42.15
RSI 14 days
45.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c21a72a522044213767d60b0.eJeFOWIyYfo-KT9e9ZEYWmSePCkgW3hKg3i1IItorGc.E6TPVTpwNLdbQAdnpv5tIB6sTx1YGh0wzDLUYvos1CYNp_xfBXgNkHF2SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 67.78 | 100 | 36,640 |
| 03:59:47 pm | 67.78 | 100 | 36,540 |
| 03:59:47 pm | 67.78 | 200 | 36,440 |
| 03:59:47 pm | 67.78 | 200 | 36,240 |
| 03:59:47 pm | 67.78 | 100 | 36,040 |
| 03:59:47 pm | 67.78 | 165 | 35,940 |
| 03:59:47 pm | 67.78 | 100 | 35,775 |
| 03:59:47 pm | 67.78 | 100 | 35,675 |
| 03:59:47 pm | 67.78 | 200 | 35,575 |
| 03:59:47 pm | 67.78 | 135 | 35,375 |
Description
| US92206C5655 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted Composite GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 749 M€ |
|---|---|
| AuM 1M | 716 M€ |
| AuM 3 months | 692 M€ |
| AuM 6 months | 659 M€ |
| AuM 12 months | 600 M€ |
- Stock Market
- ETF
- BNDW ETF
- Quotes Vanguard Total World Bond ETF - USD
