VANGUARD U.S. TREASURY 0-1 YEAR BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.53 EUR | 0.00% |
|
0.00% | +5.41% |
| Current month | +1.18% | ||
| 1 month | +1.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 50.4 € | 50.71 € | 50.61 € | 50.53 € | 50.53 € |
| Volume | 761 | 413 | 494 | 1 039 | 4 402 |
| Change | +0.85% | +0.62% | -0.20% | -0.16% | 0.00% |
| Opening | 50.20 | 50.68 | 50.77 | 50.62 | 50.66 |
| High | 50.40 | 50.80 | 50.77 | 50.65 | 50.66 |
| Low | 50.20 | 50.68 | 50.61 | 50.53 | 50.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VDST
| VDST | Delayed quote |
54.26
USD
 | -0.02% | 1,662 |
Borsa Italiana
VDST
| VDST | Real-time |
50.53
EUR
| 0.00% | 4,402 |
OTC Markets
VGDFF
| VGDFF | Delayed quote |
54.23
USD
| -0.02% | 998 |
BOERSE MUENCHEN
VUCF
| VUCF | Real-time |
50.49
EUR
| -0.06% | 2 |
Börse Stuttgart
VUCF
| VUCF | Delayed quote |
50.32
EUR
| -0.04% | 0 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.18% | ||
| 1 month | +1.61% | ||
| 3 months | +2.44% | ||
| 6 months | +4.81% | ||
| Current year | +5.41% |
Highs and lows
1 week
50.20
50.80
1 month
49.7050.80
Indicators
Moving average 5 days
50.45
Moving average 20 days
50.08
Moving average 50 days
50.13
Moving average 100 days
49.75
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
59.86
RSI 14 days
58.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706039.ZX6MMkE4lIvStIHkwVXm-F45swvWxBmgXNpF1ldo0F4.PCHld3hJzeqI8LiKsD2-wA1fgm-yq3-TbqwsuQFcugcNSLx8LWDEvrCN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 50.53 | 98 | 4,402 |
| 11:00:27 am | 50.53 | 49 | 4,304 |
| 11:00:27 am | 50.52 | 49 | 4,255 |
| 10:16:32 am | 50.54 | 35 | 4,206 |
| 09:47:32 am | 50.54 | 1,610 | 4,171 |
| 09:47:32 am | 50.54 | 1,506 | 2,561 |
| 09:47:24 am | 50.53 | 203 | 1,055 |
| 09:07:53 am | 50.49 | 37 | 852 |
| 07:21:02 am | 50.47 | 84 | 815 |
ETF Ratings
 |
Description
| IE00BLRPPV00 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Short Treasury Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 730 M€ |
|---|---|
| AuM 1M | 657 M€ |
| AuM 3 months | 609 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 471 M€ |
- Stock Market
- ETF
- VDST ETF
- Quotes Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD
