VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.16 USD | +0.38% |
|
0.00% | -2.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.385 $ | 41.09 $ | 41.005 $ | 41.16 $ |
| Volume | 4 374 | 1 260 | 360 | 6 801 |
| Change | +0.50% | -0.71% | -0.21% | +0.38% |
| Opening | 41.25 | 41.29 | 41.15 | 41.15 |
| High | 41.39 | 41.29 | 41.15 | 41.30 |
| Low | 41.25 | 41.00 | 40.91 | 41.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.16
USD
 | +0.38% | 6,801 |
London S.E.
VEMT
| VEMT | Delayed quote |
33.03
GBX
| +0.67% | 42,842 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.54
EUR
| +0.73% | 7,705 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.54
EUR
| +0.74% | 2,369 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.66
CHF
| +0.59% | 1,578 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
38.5
EUR
| +0.79% | 1,199 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.19
USD
| 0.00% | 0 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.38
EUR
| +0.79% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
32.81
GBX
| -0.62% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
38.23
EUR
| -0.46% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.28
GBX
| +0.66% | 13,231 |
London S.E.
VEMA
| VEMA | Delayed quote |
52.68
USD
| +0.32% | 10,289 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
53.04
USD
| +0.70% | 8,660 |
Borsa Italiana
VDEA
| VDEA | Real-time |
49.35
EUR
| +0.78% | 502 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.66
EUR
| +1.40% | 1 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.11
CHF
| +0.31% | 0 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.01
EUR
| +0.81% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
52.52
USD
| -0.75% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.03
GBX
| -1.15% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.98
EUR
| -1.00% | 0 |
Performance
| Current month | -2.27% | ||
| 1 month | -2.19% | ||
| 3 months | -0.31% | ||
| 6 months | +6.94% | ||
| Current year | -2.29% | ||
| 1 year | +0.41% | ||
| 3 years | -19.37% | ||
| 5 years | -18.46% |
Volumes
marketsDaily volume
6 801
Estimated daily volume
6 801
Avg. Volume 20 sessions
1 579
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
64 991.64
Record volume 1
355 572
Record volume 2
342 103
Record volume 3
251 900
Highs and lows
1 week
40.91
41.39
1 month
40.7342.34
3 years
37.3352.12
5 years
37.3353.81
Indicators
Moving average 5 days
41.16
Moving average 20 days
41.53
Moving average 50 days
41.58
Moving average 100 days
41.54
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
36.79
RSI 14 days
39.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QL6MB714dUyoGYkGqMciCMj1t9CVi4p62SrPV4Pi-0g.KIbCf-gAPAPcbsRR2oRuW_y_xZH5_PxOo1m-Ha67wgR52cJW5SsiFf9q5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:49 am | 41.2 | 479 | 6,801 |
| 10:57:14 am | 41.23 | 288 | 6,322 |
| 10:53:09 am | 41.22 | 284 | 6,034 |
| 10:50:51 am | 41.22 | 300 | 5,750 |
| 10:49:43 am | 41.23 | 282 | 5,450 |
| 10:46:31 am | 41.2 | 280 | 5,168 |
| 10:41:24 am | 41.21 | 296 | 4,888 |
| 10:38:44 am | 41.21 | 328 | 4,592 |
| 10:36:27 am | 41.22 | 291 | 4,264 |
| 10:33:58 am | 41.22 | 326 | 3,973 |
Description
| IE00BZ163L38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 462 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 418 M€ |
| AuM 6 months | 404 M€ |
| AuM 12 months | 386 M€ |
- Stock Market
- ETF
- VEMT ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD
