VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 USD | +0.11% |
|
+0.82% | -2.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.8479 $ | 24.9375 $ | 24.8825 $ | 24.91 $ |
| Volume | 567 | 5 390 | 1 189 | 152 |
| Change | +∞% | +0.36% | -0.22% | +0.11% |
| Opening | 24.85 | 24.94 | 24.88 | 24.91 |
| High | 24.85 | 24.94 | 24.88 | 24.91 |
| Low | 24.85 | 24.94 | 24.88 | 24.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.95
GBX
 | +0.13% | 10,874 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.77
EUR
| -0.24% | 4,588 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.76
EUR
| -0.31% | 1,631 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.76
EUR
| +0.11% | 1,348 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 1,060 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.39
CHF
| -0.09% | 505 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.12% | 449 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.76
EUR
| -0.03% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.51
USD
| +1.07% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
17.08
GBX
| +0.81% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.86
EUR
| +0.70% | 0 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.14
EUR
| +0.13% | 13,464 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.16
USD
| +0.22% | 3,442 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.85
GBX
| +0.16% | 1,386 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.91
USD
| +0.11% | 152 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.68
CHF
| +0.27% | 0 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.14
EUR
| +0.08% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.13
EUR
| +0.25% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.04
USD
| +0.54% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.88
GBX
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.12
EUR
| +0.17% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.48
EUR
| +0.16% | 625 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.48
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.48
EUR
| +0.20% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.21
GBX
| +0.59% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.92% | ||
| 1 month | +0.35% | ||
| 3 months | -1.07% | ||
| 6 months | +2.73% | ||
| Current year | -2.33% | ||
| 1 year | -1.51% | ||
| 3 years | -10.35% |
Highs and lows
1 week
24.85
24.94
1 month
24.6524.94
3 years
23.8528.56
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.87
Moving average 50 days
25.02
Moving average 100 days
25.07
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
55.46
RSI 14 days
51.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 940 M€ |
| AuM 3 months | 842 M€ |
| AuM 6 months | 694 M€ |
| AuM 12 months | 549 M€ |
- Stock Market
- ETF
- VRGFF ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
