VANGUARD UTILITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 USD | -1.14% |
|
+1.35% | +4.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143.77 $ | 144.69 $ | 145.18 $ | 143.53 $ |
| Volume | 136 348 | 120 422 | 130 412 | 161 251 |
| Change | +0.48% | +0.64% | +0.34% | -1.14% |
| Opening | 142.90 | 142.77 | 144.15 | 145.06 |
| High | 144.52 | 145.13 | 145.63 | 145.28 |
| Low | 142.63 | 141.84 | 143.19 | 143.53 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.67% | ||
| 1 month | +4.20% | ||
| 3 months | +8.59% | ||
| 6 months | +11.17% | ||
| Current year | +4.71% | ||
| 1 year | -3.16% | ||
| 3 years | -0.94% | ||
| 5 years | +10.90% | ||
| 10 years | +53.14% |
Volumes
marketsDaily volume
161 251
Estimated daily volume
161 251
Avg. Volume 20 sessions
142 694
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
20 480 869.82
Record volume 1
7 174 712
Record volume 2
3 097 817
Record volume 3
2 519 512
Highs and lows
1 week
140.90
145.63
1 month
135.67145.63
3 years
118.81169.55
5 years
96.09169.55
10 years
87.57169.55
Indicators
Moving average 5 days
144.05
Moving average 20 days
141.35
Moving average 50 days
138.27
Moving average 100 days
136.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
70.27
RSI 14 days
65.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b40c461696e33e443d.E2BwElc-3EOayMDoqhzg5XKB5xl_2VzVTXcCvkOgSlU.K1IWJCVWrBrRprCcmlbXghHIllsevRWAISZs7QfkIm0nVR5IEH23CPeatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.5 | 789 | 117,762 |
| 03:59:51 pm | 143.6 | 100 | 116,973 |
| 03:59:50 pm | 143.6 | 100 | 116,873 |
| 03:59:46 pm | 143.6 | 133 | 116,773 |
| 03:59:38 pm | 143.6 | 100 | 116,640 |
| 03:59:25 pm | 143.7 | 100 | 116,540 |
| 03:59:16 pm | 143.7 | 125 | 116,440 |
| 03:58:48 pm | 143.6 | 295 | 116,315 |
| 03:58:12 pm | 143.7 | 200 | 116,020 |
| 03:58:12 pm | 143.7 | 200 | 115,820 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,763 M€ |
|---|---|
| AuM 1M | 4,424 M€ |
| AuM 3 months | 4,426 M€ |
| AuM 6 months | 4,286 M€ |
| AuM 12 months | 4,872 M€ |
- Stock Market
- ETF
- VPU ETF
- Quotes Vanguard Utilities ETF - USD
