VANECK OIL REFINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.81 USD | -0.68% |
|
+0.88% | +10.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.17 $ | 38.4813 $ | 38.0752 $ | 37.8144 $ |
| Volume | 22 329 | 8 625 | 30 361 | 6 163 |
| Change | +2.14% | +0.82% | -1.06% | -0.68% |
| Opening | 37.67 | 37.86 | 38.38 | 37.67 |
| High | 38.44 | 38.48 | 38.38 | 37.84 |
| Low | 37.57 | 37.85 | 37.83 | 37.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
CRAK
| CRAK | Delayed quote |
37.81
USD
 | -0.68% | 6,163 |
BOERSE MUENCHEN
VE45
| VE45 | Real-time |
35.15
EUR
| +0.09% | 0 |
Performance
| 1 week | +1.99% | ||
| Current month | -1.41% | ||
| 1 month | -0.75% | ||
| 3 months | +11.15% | ||
| 6 months | +15.60% | ||
| Current year | +10.50% | ||
| 1 year | +23.70% | ||
| 3 years | +38.88% | ||
| 5 years | +29.32% |
Volumes
marketsDaily volume
6 163
Estimated daily volume
6 163
Avg. Volume 20 sessions
25 421
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
961 279.86
Record volume 1
671 501
Record volume 2
605 335
Record volume 3
550 348
Highs and lows
1 week
37.16
38.48
1 month
36.9840.41
3 years
25.7040.41
5 years
13.8040.41
Indicators
Moving average 5 days
37.98
Moving average 20 days
38.63
Moving average 50 days
37.40
Moving average 100 days
35.95
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
47.59
RSI 14 days
49.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9256e38a25cfe5b39e6d4a310.eSsVD2fx4UBExm7rv7GE_WmOHt0mjsNs_QB3VnxS9pQ.SH0jfxGntyIJ8zeD7tbQzCrdZ7ZS46oEtlRPEi4KhuQ6ZFs7CcGAdnGqNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:25 pm | 37.8 | 1,000 | 5,593 |
| 03:02:49 pm | 37.7 | 240 | 4,593 |
| 02:44:14 pm | 37.84 | 100 | 4,353 |
| 02:44:14 pm | 37.84 | 100 | 4,253 |
| 01:39:25 pm | 37.78 | 327 | 4,153 |
| 01:39:25 pm | 37.78 | 254 | 3,826 |
| 12:08:36 pm | 37.55 | 100 | 3,572 |
| 10:39:30 am | 37.71 | 2,000 | 3,472 |
| 10:32:29 am | 37.73 | 200 | 1,472 |
| 10:32:28 am | 37.73 | 100 | 1,272 |
ETF Ratings
 |
Description
| US92189F5851 | |
|---|---|
| Total Expense Ratio | 1.02% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Oil Refiners Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- CRAK ETF
- Quotes VanEck Oil Refiners ETF - USD
