VANGUARD CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.4 USD | +1.19% |
|
+2.70% | -0.70% |
| 2016 | CSX : As Wall Street hits highs, some investors await transport catch-up | RE |
| 2012 | Vanguard Health Care ETF : Vanguard cut fees on dozens of mutual funds, ETFs | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 298.3 $ | 299.4 $ | 298.86 $ | 302.43 $ |
| Volume | 27 993 | 39 254 | 25 711 | 28 015 |
| Change | +1.49% | +0.37% | -0.18% | +1.19% |
| Opening | 295.49 | 301.46 | 294.68 | 300.24 |
| High | 299.01 | 301.68 | 299.34 | 304.18 |
| Low | 294.57 | 298.21 | 293.75 | 299.89 |
Performance
| 1 week | +3.56% | ||
| Current month | -4.82% | ||
| 1 month | -3.74% | ||
| 3 months | +2.54% | ||
| 6 months | +22.00% | ||
| Current year | -0.70% | ||
| 1 year | +23.96% | ||
| 3 years | -3.62% | ||
| 5 years | +65.94% | ||
| 10 years | +192.99% |
Volumes
marketsDaily volume
28 016
Estimated daily volume
28 016
Avg. Volume 20 sessions
65 543
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
19 822 169.49
Record volume 1
2 399 169
Record volume 2
1 784 450
Record volume 3
1 781 798
Highs and lows
1 week
291.23
304.18
1 month
290.81319.27
3 years
213.73360.54
5 years
118.99360.54
10 years
100.00360.54
Indicators
Moving average 5 days
296.50
Moving average 20 days
305.40
Moving average 50 days
308.65
Moving average 100 days
303.74
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
43.63
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a6d253fa53df88fa7d57.VWQ8QLWJj2K_72uaDFL2pTe2xU8XUuG3e4F77kfqBU0.NgxXA_P5wzXviw_MVBCA3VDYnwFZAZjON8oImBSOShU6CnIS9M_GMvCXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 302.4 | 466 | 16,833 |
| 03:59:57 pm | 302.6 | 100 | 16,367 |
| 03:59:50 pm | 302.6 | 200 | 16,267 |
| 03:56:23 pm | 302.7 | 100 | 16,067 |
| 03:48:33 pm | 302.8 | 165 | 15,967 |
| 03:40:47 pm | 302.6 | 100 | 15,802 |
| 03:36:33 pm | 302.6 | 337 | 15,702 |
| 03:34:31 pm | 302.6 | 100 | 15,365 |
| 03:34:18 pm | 302.7 | 169 | 15,265 |
| 03:28:21 pm | 302.8 | 100 | 15,096 |
ETF Ratings
 |
Description
| US92204A1088 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Consumer Discionary 25-50 Gross Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,237 M€ |
|---|---|
| AuM 1M | 5,217 M€ |
| AuM 3 months | 4,769 M€ |
| AuM 6 months | 4,579 M€ |
| AuM 12 months | 3,734 M€ |
- Stock Market
- ETF
- VCR ETF
- Quotes Vanguard Consumer Discretionary ETF - USD
