WEALTHSIMPLE DEVELOPED MARKETS EX NORTH AMERICA SOCIALLY RESPONSIBLE INDEX ETF - CAD Quotes Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD
ETF
WSRD
CA94701J1030
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.21 CAD | -0.44% |
|
+2.13% | +6.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 28.97 $ | 29.14 $ | 29.34 $ | 29.21 $ |
| Volume | 628 | 3 612 | 9 728 | 1 846 |
| Change | -0.17% | +0.59% | +0.69% | -0.44% |
| Opening | 28.97 | 29.14 | 29.22 | 29.27 |
| High | 28.97 | 29.14 | 29.34 | 29.27 |
| Low | 28.97 | 29.14 | 29.22 | 29.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
WSRD
| WSRD | Delayed quote |
29.21
CAD
 | -0.44% | 1,846 |
Performance
| 1 week | +1.00% | ||
| Current month | +3.62% | ||
| 1 month | +4.96% | ||
| 3 months | +5.60% | ||
| 6 months | +10.43% | ||
| Current year | +6.18% | ||
| 3 years | -3.34% |
Volumes
marketsDaily volume
1 846
Estimated daily volume
1 846
Avg. Volume 20 sessions
3 021
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
88 243.41
Avg. Volume 20 sessions USD
64 734.48
Record volume 1
276 852
Record volume 2
122 357
Record volume 3
100 964
Highs and lows
1 week
28.97
29.34
1 month
27.4829.34
3 years
21.3133.54
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.42
Moving average 50 days
27.29
Moving average 100 days
27.98
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
64.54
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34d7a.BSXNkvtAFv6fu7sYjZ03eP2m52jqrAUyRNEpPJQesA8.MROjyI12JK3S4ulw76hYM6_ksRijwkJlDYZ4Sd5Wgmo8Zrzljm1Xr_fQ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:27 pm | 29.21 | 600 | 1,800 |
Description
| CA94701J1030 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Wealthsimple DM ex NA Socially Responsible Factor TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-14
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 417 M€ |
|---|---|
| AuM 1M | 418 M€ |
| AuM 3 months | 389 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- WSRD ETF
- Quotes Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - CAD
