WISDOMTREE COPPER 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.42 USD | -4.55% |
|
+0.98% | -37.70% |
| Current month | -3.12% | ||
| 1 month | +17.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19.665 $ | 20.2475 $ | 21.3875 $ | 20.415 $ |
| Volume | 26 760 | 30 597 | 13 503 | 4 373 |
| Change | -4.93% | +2.96% | +5.63% | -4.55% |
| Opening | 20.91 | 19.92 | 20.95 | 20.20 |
| High | 20.92 | 20.62 | 21.39 | 20.54 |
| Low | 19.50 | 19.92 | 20.79 | 19.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.31% | ||
| Current month | -3.12% | ||
| 1 month | +17.18% | ||
| 3 months | +77.14% | ||
| 6 months | +73.19% | ||
| Current year | +48.12% | ||
| 1 year | +32.14% | ||
| 3 years | -53.45% | ||
| 5 years | +56.17% | ||
| 10 years | -55.89% |
Volumes
marketsDaily volume
4 373
Estimated daily volume
4 373
Highs and lows
1 week
19.50
21.39
1 month
17.0022.27
3 years
9.3747.61
5 years
4.6547.61
10 years
4.6555.90
Indicators
Moving average 5 days
61.14
Moving average 20 days
59.83
Moving average 50 days
59.57
Moving average 100 days
59.71
Price spread / (MMA5)
+199.49%
Price spread / (MMA20)
+193.07%
Price spread / (MMA50)
+191.80%
Price spread / (MMA100)
+192.48%
RSI 9 days
59.21
RSI 14 days
56.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089c1e7a65d581964d6dafcb79f667a8.v43eSER_G-6mnHTpQpOBdghC2NkJ7tjHpJAWHH2HKzA.9N_tEAcxT4D88yuEc_ztHDAx6qNQir6W8L1ARUjpXQDo5bV6cBVYu5LoMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 am | 20.41 | 500 | 4,335 |
| 10:38:52 am | 20.54 | 1 | 3,835 |
| 09:36:51 am | 20.22 | 100 | 3,834 |
| 09:29:36 am | 20.19 | 180 | 3,734 |
| 09:17:45 am | 20.3 | 595 | 3,554 |
| 07:47:26 am | 20.42 | 10 | 2,959 |
| 06:01:34 am | 20.32 | 2 | 2,949 |
| 05:40:25 am | 20.28 | 454 | 2,947 |
| 04:54:18 am | 20.1 | 10 | 2,493 |
Description
| IE00B8JVMZ80 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive HG Copper Commodity Futures SL Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- 3HCL ETF
- Quotes WisdomTree Copper 3x Daily Leveraged - USD