WISDOMTREE CYBERSECURITY UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | +2.45% |
|
+4.73% | -1.64% |
| Current month | -1.91% | ||
| 1 month | -1.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.255 $ | 24.695 $ | 24.325 $ | 24.92 $ |
| Volume | 1 502 | 390 | 9 383 | 4 568 |
| Change | +4.17% | +1.81% | -1.50% | +2.45% |
| Opening | 23.69 | 24.45 | 24.67 | 24.80 |
| High | 24.26 | 24.76 | 24.81 | 25.03 |
| Low | 23.64 | 24.45 | 24.26 | 24.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
WCBR
| WCBR | Real-time |
23.32
EUR
 | +2.89% | 6,379 |
London S.E.
CYSE
| CYSE | Delayed quote |
24.92
USD
| +2.45% | 4,568 |
London S.E.
CYSE
| CYSE | Delayed quote |
1,999
GBX
| +2.69% | 2,587 |
Euronext Paris
WCBR
| WCBR | Real-time |
23.39
EUR
| +3.01% | 324 |
BOERSE MUENCHEN
W1TB
| W1TB | Real-time |
23.14
EUR
| +1.16% | 156 |
Börse Stuttgart
W1TB
| W1TB | Delayed quote |
23.12
EUR
| +2.23% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
24.62
USD
| +1.36% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
22.66
EUR
| -0.26% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
19.44
GBX
| -0.41% | 0 |
Performance
| 1 week | +5.85% | ||
| Current month | -1.91% | ||
| 1 month | -1.33% | ||
| 3 months | -3.50% | ||
| 6 months | +30.89% | ||
| Current year | -1.64% | ||
| 1 year | +45.64% | ||
| 3 years | +5.82% |
Volumes
marketsDaily volume
4 568
Estimated daily volume
4 568
Avg. Volume 20 sessions
3 320
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
82 734.40
Record volume 1
95 116
Record volume 2
67 766
Record volume 3
52 451
Highs and lows
1 week
23.29
25.03
1 month
23.2825.41
3 years
14.0130.37
Indicators
Moving average 5 days
24.30
Moving average 20 days
24.54
Moving average 50 days
25.43
Moving average 100 days
25.32
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
48.33
RSI 14 days
45.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd80a4cd3a810abb09bde5f26a5.-9eHui24uRahFMdlhA3pvNTPWHU_Ll1mfFwZV_q90fM.g7jP60TQ2nnYZvcP7lqniua9HDMPZjonSRhXJ6PRpr3Nk8D-bvrLJOxBjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:15 am | 25.03 | 385 | 4,568 |
| 10:01:34 am | 24.98 | 160 | 4,183 |
| 09:50:39 am | 24.96 | 2,100 | 4,023 |
| 09:39:08 am | 24.89 | 119 | 1,923 |
| 08:41:13 am | 24.88 | 220 | 1,804 |
| 08:27:16 am | 24.8 | 16 | 1,584 |
| 08:17:47 am | 24.76 | 111 | 1,568 |
| 08:17:47 am | 24.76 | 268 | 1,457 |
| 08:07:31 am | 24.8 | 400 | 1,189 |
| 08:07:11 am | 24.8 | 210 | 789 |
Description
| IE00BLPK3577 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Team8 Cybersecurity UCITS NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- CYSE ETF
- Quotes WisdomTree Cybersecurity UCITS ETF USD Acc - USD
