WISDOMTREE EMERGING MARKETS EQUITY INCOME UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 GBX | +0.40% |
|
+1.96% | +5.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2013.5 p | 2006 p | 2034 p | 2049.25 p | 2,058 p |
| Volume | 153 | 160 | 50 | 467 | 1 214 |
| Change | +0.06% | -0.37% | +1.40% | +0.75% | +0.40% |
| Opening | 2,034.50 | 2,014.50 | 2,018.35 | 2,084.50 | 2,058 |
| High | 2,034.50 | 2,014.50 | 2,034.00 | 2,084.50 | 2,058 |
| Low | 2,010.50 | 1,992.00 | 2,018.35 | 2,043.00 | 2,058 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DEM
| DEM | Delayed quote |
14.8
USD
 | -0.37% | 505 |
Swiss Exchange
DEM
| DEM | Delayed quote |
13.57
CHF
| +2.00% | 25,503 |
London S.E.
DEM
| DEM | Delayed quote |
1,182
GBX
| -0.16% | 1,270 |
OTC Markets
DEMWF
| DEMWF | Delayed quote |
14.09
USD
| -0.38% | 1,214 |
Borsa Italiana
DEM
| DEM | Real-time |
13.85
EUR
| -0.07% | 1,080 |
BOERSE MUENCHEN
WTEI
| WTEI | Real-time |
13.82
EUR
| -0.42% | 265 |
Börse Stuttgart
WTEI
| WTEI | Delayed quote |
13.78
EUR
| -0.39% | 0 |
London S.E.
DEMD
| DEMD | End-of-day quote |
14
USD
| -0.28% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
14.86
USD
| +1.96% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
13.87
EUR
| +2.14% | 0 |
Swiss Exchange
DEM
| DEM | Delayed quote |
11.86
GBX
| +1.83% | 0 |
London S.E.
DEMR
| DEMR | Delayed quote |
2,058
GBX
| +0.40% | 1,214 |
Borsa Italiana
DEMR
| DEMR | Real-time |
24.06
EUR
| +0.56% | 500 |
London S.E.
DEMS
| DEMS | Delayed quote |
25.72
USD
| +1.50% | 212 |
BOERSE MUENCHEN
WTD8
| WTD8 | Real-time |
23.98
EUR
| -0.15% | 7 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
25.53
USD
| +1.49% | 0 |
Börse Stuttgart
WTD8
| WTD8 | Delayed quote |
23.8
EUR
| -0.52% | 0 |
London S.E.
DEMR
| DEMR | End-of-day quote |
23.39
USD
| -0.28% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
23.82
EUR
| +1.67% | 0 |
Swiss Exchange
DEMR
| DEMR | Delayed quote |
20.38
GBX
| +1.37% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +7.39% | ||
| 6 months | +12.13% | ||
| Current year | +4.91% | ||
| 1 year | +18.49% | ||
| 3 years | +25.15% | ||
| 5 years | +28.68% |
Volumes
marketsDaily volume
1 214
Estimated daily volume
1 659
Avg. Volume 20 sessions
601
Daily volume ratio
2.76
Avg. Volume 20 sessions GBX
1 236 572.53
Avg. Volume 20 sessions USD
1 236 572.53
Record volume 1
13 800
Record volume 2
11 027
Record volume 3
10 637
Highs and lows
1 week
1 992.00
2 084.50
1 month
1 985.002 086.00
3 years
1 558.482 086.00
5 years
1 222.502 086.00
Indicators
Moving average 5 days
2 023.00
Moving average 20 days
2 031.45
Moving average 50 days
2 013.51
Moving average 100 days
1 959.71
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
56.62
RSI 14 days
54.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4aaaefc386.64Qe1Flkj7lEBDAfvoGZECIBgsHB09iccDhojVYbxqQ.s9FVnA8tuO4cM1dA0uT7REFp1feVip7sA3Mk6TFhrOep8G2nBhDh6QNLeQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BDF12W49 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets Equity Income UCITS TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- DEMR ETF
- Quotes WisdomTree Emerging Markets Equity Income UCITS ETF - Acc - USD
