WISDOMTREE EUROPE EQUITY UCITS ETF - USD HEDGED ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.43 USD | +0.36% |
|
0.00% | +11.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 34.4227 $ | 34.3572 $ | 34.3072 $ | 34.4295 $ |
| Volume | 118 | 1 164 | 3 224 | 641 |
| Change | -0.36% | -0.19% | -0.15% | +0.36% |
| Opening | 34.42 | 34.36 | 34.30 | 34.43 |
| High | 34.42 | 34.39 | 34.31 | 34.43 |
| Low | 34.42 | 34.36 | 34.30 | 34.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
27.09
USD
 | +0.16% | 199 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.93
USD
| +4.13% | 4,700 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.78
EUR
| -0.58% | 400 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
27.14
USD
| -0.09% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.76
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.79
EUR
| -0.58% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.99
EUR
| +0.06% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
26.35
EUR
| +0.17% | 105 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,248
GBX
| -0.20% | 57 |
Borsa Italiana
HEDF
| HEDF | Real-time |
26.34
EUR
| 0.00% | 46 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
26.21
EUR
| -0.63% | 3 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
26.4
EUR
| +0.17% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
26.17
EUR
| -0.30% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
22.65
GBX
| -0.03% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,567
GBX
| +0.11% | 5 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
34.43
USD
| +0.36% | 641 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,686
GBX
| -0.44% | 10 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
34.36
USD
| +0.20% | 0 |
London S.E.
HEDK
| HEDK | Delayed quote |
34.29
USD
| +0.11% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
27.14
GBX
| +0.12% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.88
CHF
| -0.66% | 20 |
Performance
| Current month | +3.23% | ||
| 1 month | +4.02% | ||
| 3 months | +7.26% | ||
| 6 months | +18.32% | ||
| Current year | +11.43% | ||
| 1 year | +19.48% | ||
| 3 years | +41.50% |
Highs and lows
1 week
34.30
34.55
1 month
32.7234.55
3 years
21.3134.55
Indicators
Moving average 5 days
34.41
Moving average 20 days
25.36
Moving average 50 days
29.05
Moving average 100 days
32.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-26.34%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-5.06%
RSI 9 days
53.50
RSI 14 days
52.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d78b22eb.KBoSWeTtwa0OcvXwq3laGgUYKmezO3OluIjIVl-C_HM.QX1AFq6EieE-EIKzngk5bHwuWSzSXQqd7Nz6PyfdzEpOUyA3i9WzxGIlzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:13 pm | 34.43 | 116 | 1,008 |
| 12:07:13 pm | 34.43 | 116 | 892 |
| 12:05:53 pm | 34.43 | 388 | 776 |
Description
| IE00BYQCZP72 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- WEEUF ETF
- Quotes WisdomTree Europe Equity UCITS ETF - USD Hedged Acc - USD