WISDOMTREE EUROPE EQUITY UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 USD | +1.58% |
|
+2.14% | +10.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.3675 $ | 26.7175 $ | 26.6275 $ | 26.435 $ | 26.85 $ |
| Volume | 138 | 17 | 0 | 0 | 0 |
| Change | +0.73% | +1.33% | -0.34% | -0.72% | +1.58% |
| Opening | 26.26 | 26.55 | 26.63 | 26.44 | 26.85 |
| High | 26.42 | 26.72 | 26.63 | 26.44 | 26.85 |
| Low | 26.26 | 26.55 | 26.63 | 26.44 | 26.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.85
USD
 | +1.58% | 0 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.36
USD
| -0.32% | 10,469 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
25.06
EUR
| +1.60% | 4,000 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
25.12
EUR
| +1.99% | 2 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
25.14
EUR
| +1.95% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.76
USD
| +0.85% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.74
EUR
| -0.46% | 0 |
Borsa Italiana
HEDF
| HEDF | Real-time |
26.16
EUR
| +1.61% | 9,589 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,243
GBX
| +1.55% | 64 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
26.12
EUR
| +1.65% | 3 |
London S.E.
HEDG
| HEDG | Delayed quote |
26.12
EUR
| +1.48% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
26.04
EUR
| +0.64% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
26.1
EUR
| +1.32% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
22.21
GBX
| -0.15% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,555
GBX
| +1.59% | 246 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.55
USD
| +1.37% | 1,272 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.96
USD
| +1.57% | 400 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,728
GBX
| +1.99% | 25 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.84
USD
| +0.71% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.89
GBX
| -0.41% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.68
CHF
| +0.57% | 0 |
Performance
| 1 week | +2.58% | ||
| Current month | -1.05% | ||
| 1 month | -0.62% | ||
| 3 months | +9.96% | ||
| 6 months | +24.23% | ||
| Current year | +10.69% | ||
| 1 year | +16.07% | ||
| 3 years | +28.59% | ||
| 5 years | +45.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
489
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
13 130.87
Record volume 1
8 177 581
Record volume 2
3 072 412
Record volume 3
3 028 320
Highs and lows
1 week
26.26
26.85
1 month
26.0327.18
3 years
17.4627.18
5 years
11.9727.18
Indicators
Moving average 5 days
26.47
Moving average 20 days
26.60
Moving average 50 days
26.33
Moving average 100 days
25.27
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
55.21
RSI 14 days
54.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BVXBH163 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- HEDJ ETF
- Quotes WisdomTree Europe Equity UCITS ETF USD Hedged - USD
