Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WISDOMTREE EUROPE EQUITY UCITS ETF USD HEDGED - USD

(HEDJ)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/01 11:35:27
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
22.4375(c) 22.075(c) 21.2675(c) 21.3875(c) 21.7125 Last
+0.61% -1.62% -3.66% +0.56% +1.52% Change
7 001 1 524 0 0 2 394 Volume
Volumes London Stock Exchange
Session volume 2 394
Avg. Volume 20 sessions 2 078
Volume ratio 1.15
Session exchange 51 980$
Avg. Exchange 20 sessions 45 123$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.65%
Change as of January 1 -3.84%
1-year price change +14.03%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/07/2022) 23.2
10-year Low (03/16/2020) 11.97
Indicators London Stock Exchange
STIM
RSI 14 days 32.38
MA20 22.47
MA50 22.28
MA100 22.03
MA20 / Price -3.49%
MA50 / Price -2.61%
MA100 / Price -1.46%
Last transactions London Stock Exchange
Time Price Quantity
10:46:42 am 21.67 1153
10:14:40 am 21.805 103
09:08:36 am 21.805 515
09:08:36 am 21.805 515
09:04:14 am 21.805 54
09:04:14 am 21.805 54
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WISDOMTREE EUROPE EQUITY UCITS ETF USD HEDGED - USD
Daily chart WISDOMTREE EUROPE EQUITY UCITS ETF USD HEDGED - USD
Duration : Period :
WisdomTree Europe Equity UCITS ETF USD Hedged - USD Technical Analysis Chart | MarketScreener
Full-screen chart