WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 EUR | +0.52% |
|
+0.96% | +4.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 24.88 € | 25.165 € | 25.17 € | 25.3 € |
| Volume | 1 | 200 | 1 | 1 |
| Change | +0.26% | +1.15% | +0.02% | +0.52% |
| Opening | 24.88 | 25.09 | 25.17 | 25.30 |
| High | 24.88 | 25.17 | 25.17 | 25.30 |
| Low | 24.88 | 25.09 | 25.17 | 25.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGRG
| EGRG | Delayed quote |
25.34
EUR
 | +0.22% | 400 |
Borsa Italiana
EGRA
| EGRA | Real-time |
25.32
EUR
| 0.00% | 52 |
London S.E.
EGRG
| EGRG | Delayed quote |
2,180
GBX
| +0.35% | 2 |
Euronext Paris
EGRA
| EGRA | Real-time |
25.3
EUR
| +0.52% | 1 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
25.3
EUR
| +0.20% | 0 |
Börse Stuttgart
WTIM
| WTIM | Delayed quote |
25.29
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
WTIM
| WTIM | Real-time |
25.36
EUR
| 0.00% | 0 |
London S.E.
EGRA
| EGRA | End-of-day quote |
23.92
EUR
| +0.24% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
21.67
GBX
| +0.66% | 0 |
London S.E.
EGRP
| EGRP | Delayed quote |
20.83
EUR
| +0.25% | 990 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
20.76
EUR
| +0.02% | 110 |
London S.E.
EGRW
| EGRW | Delayed quote |
1,792
GBX
| +0.31% | 0 |
London S.E.
EGRW
| EGRW | End-of-day quote |
19.74
EUR
| +0.24% | 0 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
17.81
GBX
| +0.67% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +1.48% | ||
| 3 months | +2.37% | ||
| 6 months | +12.02% | ||
| Current year | +4.50% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
15
Daily volume ratio
0.07
Avg. Volume 20 sessions
379.50
Avg. Volume 20 sessions USD
407.66
Record volume 1
8 774
Record volume 2
5 348
Record volume 3
4 860
Highs and lows
1 week
24.82
25.30
1 month
24.4125.30
Indicators
Moving average 5 days
25.07
Moving average 20 days
24.87
Moving average 50 days
25.02
Moving average 100 days
24.67
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
60.38
RSI 14 days
56.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ebd21962d3b5af0.0EBSqIQ5ADS4iRXSTdpOhPdvHOP46rXtS01JKDI6NTU.uXYT0s0NZgfZ-XG2B6wC48A4WKa7nt-IfgQwflVWTFuRMjX-10lTcO_gVA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ56TQ67 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EGRA ETF
- Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR