ETF GGRA WISDOMTREE GLBL EQLTY DIV GR ETF USD ACC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Glbl Eqlty Div Gr ETF USD Acc

ETF

GGRA

IE00BZ56SW52

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
37.38 USD +0.86% Intraday chart for WisdomTree Glbl Eqlty Div Gr ETF USD Acc +1.51% +2.17%
2020 WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Glbl Eqlty Div Gr ETF USD Acc(GGRA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.28 $ 37.28 $ 37.065 $ 37.385 $
Volume 10 799 1 462 243 90
Change +1.25% 0.00% -0.58% +0.86%
Opening 37.00 37.28 37.30 37.28
High 37.30 37.33 37.30 37.45
Low 37.00 37.28 37.07 37.26

Other stock markets

Markets Price Change Volume
London S.E. GGRG
GGRG Delayed quote 2,995 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+1.06% 7,472
Borsa Italiana GGRA
GGRA Real-time 34.98 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+1.27% 20,625
OTC Markets WGQDF
WGQDF Delayed quote 37.28 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+1.21% 540
BOERSE MUENCHEN WTEM
WTEM Real-time 35.05 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.37% 439
London S.E. GGRA
GGRA Delayed quote 37.38 USD ETF WisdomTree Glbl Eqlty Div Gr ETF USD Acc+0.86% 90
Swiss Exchange GGRA
GGRA Delayed quote 37.3 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.07% 36
Euronext Paris GGRA
GGRA Real-time 34.74 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.61% 1
Börse Stuttgart WTEM
WTEM Delayed quote 34.88 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.77% 0
Swiss Exchange GGRA
GGRA Delayed quote 34.76 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.03% 0
Swiss Exchange GGRA
GGRA Delayed quote 29.83 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.18% 0
London S.E. GGRP
GGRP Delayed quote 2,604 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+1.36% 5,111
London S.E. GGRW
GGRW Delayed quote 32.44 USD ETF WisdomTree Glbl Qual Div Gr ETF USD+1.04% 11,254
BOERSE MUENCHEN WTEQ
WTEQ Real-time 30.5 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+1.67% 1,510
Börse Stuttgart WTEQ
WTEQ Delayed quote 30.27 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+0.73% 698
Swiss Exchange GGRW
GGRW Delayed quote 32.28 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.22% 0
Swiss Exchange GGRW
GGRW Delayed quote 30.1 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.47% 0
Swiss Exchange GGRW
GGRW Delayed quote 25.83 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.63% 0
Borsa Italiana GGRW
GGRW Real-time 30.4 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+1.44% 0
Borsa Italiana GGRE
GGRE Real-time 17.74 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+1.24% 0
Börse Stuttgart WGRU
WGRU Delayed quote 17.71 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+0.64% 0
BOERSE MUENCHEN WGRU
WGRU Real-time 17.73 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+0.84% 0
London S.E. GGRB
GGRB Delayed quote 1,776 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged+1.08% 110
Euronext Paris GGRI
GGRI Real-time 9,431 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)+0.52% 1

Performance

1 week+2.05%
Current month-2.85%
1 month-2.64%
3 months+1.38%
6 months+17.86%
Current year+2.17%
1 year+12.76%
3 years+15.15%
5 years+63.77%

Volumes

markets
Daily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
2 279
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
85 200.42
Record volume 1
95 000
Record volume 2
65 994
Record volume 3
62 920

Highs and lows

1 week
36.73
Extreme 36.73
37.45
1 month
36.50
Extreme 36.5
38.48
3 years
26.61
Extreme 26.61
38.71
5 years
18.35
Extreme 18.345
38.71

Indicators

Moving average 5 days
37.17
Moving average 20 days
37.49
Moving average 50 days
37.72
Moving average 100 days
36.95
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
42.48
RSI 14 days
42.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0539d405fe134f191.ULpAE3AJoVXqZo3XypxGXyguzEdddniIWsEGLicAjko.POAMZUJgzRyLJL-4-PsjLVAWmy4vRgr4d4NCVl1YuCkY7xhAXTH0BqwOtQ
DatePriceVolumeDaily volume
10:30:49 am 37.45 7 90
08:10:58 am 37.26 10 83
07:57:15 am 37.28 20 73

ETF Ratings

Description

IE00BZ56SW52
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-06-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 656 M€
AuM 1M 662 M€
AuM 3 months 837 M€
AuM 6 months 586 M€
AuM 12 months 349 M€
  1. Stock Market
  2. ETF
  3. GGRA ETF
  4. Quotes WisdomTree Glbl Eqlty Div Gr ETF USD Acc