WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,253 GBX | -0.16% |
|
-1.36% | +10.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2260.5 p | 2275 p | 2256.25 p | 2252.75 p |
| Volume | 145 | 955 | 1 095 | 1 355 |
| Change | -0.22% | +0.64% | -0.82% | -0.16% |
| Opening | 2,272.50 | 2,271.00 | 2,282.50 | 2,262.50 |
| High | 2,272.50 | 2,275.00 | 2,282.50 | 2,265.00 |
| Low | 2,256.50 | 2,259.28 | 2,256.25 | 2,250.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.46
USD
 | +0.21% | 1,645 |
Borsa Italiana
DXJ
| DXJ | Real-time |
30.76
EUR
| +0.18% | 1,005 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.55
USD
| -0.87% | 261 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
30.76
EUR
| +0.65% | 94 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
30.71
EUR
| +0.36% | 26 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.4
USD
| 0.00% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.71
EUR
| -0.48% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,253
GBX
| -0.16% | 1,355 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.36
EUR
| +0.13% | 5,958 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.62
USD
| +0.10% | 530 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.67
USD
| +0.21% | 365 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.37
EUR
| +0.15% | 189 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.26
EUR
| +0.57% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.3
EUR
| -0.45% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.57
GBX
| -0.66% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,061
GBX
| +0.23% | 7,911 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
40.86
USD
| -0.33% | 3,135 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.08
USD
| +0.21% | 103 |
London S.E.
DXJA
| DXJA | Delayed quote |
41
USD
| +0.18% | 16 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.27
EUR
| -0.18% | 13,246 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.25
EUR
| +1.29% | 308 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.22
EUR
| +0.77% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.1
CHF
| +0.20% | 500 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -1.36% | ||
| Current month | -0.65% | ||
| 1 month | -0.56% | ||
| 3 months | +1.73% | ||
| 6 months | +12.24% | ||
| Current year | +10.88% | ||
| 1 year | +22.72% | ||
| 3 years | +42.20% | ||
| 5 years | +62.92% |
Highs and lows
1 week
2 250.09
2 321.00
1 month
2 214.002 324.00
3 years
1 563.502 388.50
5 years
1 147.002 388.50
Indicators
Moving average 5 days
2 262.00
Moving average 20 days
2 269.58
Moving average 50 days
2 295.77
Moving average 100 days
2 218.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
41.33
RSI 14 days
44.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5761b22a0d170ce464f742808.uAJAMgZ5MQ1w83TDxmdeZ6zka3dheFD2CvVPD-BqDD8.3GEjYzYPCX4jkkyZlUoKH-qgATIADz2jZ7kIbdAyYnDXehkLXgl1OUbLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 am | 2,250 | 445 | 910 |
| 10:15:06 am | 2,251 | 5 | 465 |
| 10:13:14 am | 2,255 | 21 | 460 |
| 10:11:42 am | 2,256 | 5 | 439 |
| 09:31:23 am | 2,264 | 83 | 434 |
| 05:36:58 am | 2,265 | 12 | 351 |
| 05:20:19 am | 2,265 | 250 | 339 |
| 04:35:05 am | 2,256 | 6 | 89 |
ETF Ratings
 |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-31
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 154 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- DXJG ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
