WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.35 USD | +0.73% |
|
+0.26% | -0.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.7 $ | 74.8097 $ | 73.8089 $ | 74.35 $ |
| Volume | 24 630 | 10 817 | 14 637 | 44 353 |
| Change | +0.09% | +0.15% | -1.34% | +0.73% |
| Opening | 74.62 | 74.91 | 73.48 | 74.27 |
| High | 74.84 | 74.91 | 73.95 | 74.58 |
| Low | 74.62 | 74.57 | 73.36 | 74.27 |
Performance
| 1 week | +0.26% | ||
| Current month | -3.82% | ||
| 1 month | -4.14% | ||
| 3 months | +0.46% | ||
| 6 months | +12.55% | ||
| Current year | -0.73% | ||
| 1 year | +12.40% | ||
| 3 years | -1.68% | ||
| 5 years | +8.73% | ||
| 10 years | +51.03% |
Volumes
marketsDaily volume
44 353
Estimated daily volume
44 353
Avg. Volume 20 sessions
17 738
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
1 318 820.30
Record volume 1
1 729 279
Record volume 2
1 606 007
Record volume 3
1 301 873
Highs and lows
1 week
73.36
74.91
1 month
73.3678.09
3 years
55.0281.71
5 years
48.0081.71
10 years
47.0985.64
Indicators
Moving average 5 days
74.46
Moving average 20 days
75.70
Moving average 50 days
76.16
Moving average 100 days
74.97
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
30.33
RSI 14 days
35.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf1d466aa6d7c9c5bad066b2f.-XyKhL6pMUz-ARPMDNxgkG79xjoj14WL5NxXWolkT_w.sQbTyP35RTmua0aDZp4O3Vm1v0sSu7ems5EVIrk2FbPLK7PN7f8AAptrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 74.35 | 287 | 43,594 |
| 03:59:59 pm | 74.35 | 100 | 43,307 |
| 03:59:28 pm | 74.38 | 100 | 43,207 |
| 03:56:37 pm | 74.32 | 100 | 43,107 |
| 03:51:37 pm | 74.34 | 100 | 43,007 |
| 03:46:37 pm | 74.34 | 100 | 42,907 |
| 03:41:37 pm | 74.37 | 100 | 42,807 |
| 03:36:37 pm | 74.41 | 100 | 42,707 |
| 03:31:37 pm | 74.41 | 100 | 42,607 |
| 03:21:37 pm | 74.45 | 100 | 42,507 |
ETF Ratings
 |
Description
| US97717W8367 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan SmallCap Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 229 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 190 M€ |
| AuM 12 months | 166 M€ |
- Stock Market
- ETF
- DFJ ETF
- Quotes WisdomTree Japan SmallCap Dividend Fund - USD
