WISDOMTREE MANAGED FUTURES STRATEGY FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.97 USD | +0.74% |
|
+0.38% | +5.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.9 $ | 36.91 $ | 36.7 $ | 36.97 $ |
| Volume | 36 124 | 34 472 | 30 353 | 21 974 |
| Change | +0.24% | +0.03% | -0.57% | +0.74% |
| Opening | 36.74 | 36.87 | 36.62 | 36.86 |
| High | 36.92 | 36.91 | 36.83 | 36.97 |
| Low | 36.74 | 36.66 | 36.55 | 36.86 |
Performance
| 1 week | +0.38% | ||
| Current month | -1.41% | ||
| 1 month | -1.04% | ||
| 3 months | +6.27% | ||
| 6 months | +10.39% | ||
| Current year | +5.42% | ||
| 1 year | +9.70% | ||
| 3 years | -8.74% | ||
| 5 years | -5.80% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
21 974
Estimated daily volume
21 974
Avg. Volume 20 sessions
55 978
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 069 506.66
Record volume 1
1 079 655
Record volume 2
723 440
Record volume 3
703 992
Highs and lows
1 week
36.55
36.97
1 month
36.5537.63
3 years
31.0344.29
5 years
31.0344.29
10 years
31.0350.00
Indicators
Moving average 5 days
36.86
Moving average 20 days
37.18
Moving average 50 days
36.89
Moving average 100 days
35.97
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
32.51
RSI 14 days
40.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b0956f66b76d0d4c73edf1ac04.Wy1FfhVuj4nbQia6DiMGwOWly_TLbWUiqOhVNuFRLr4.E2QaCGEj7ui_AWrXR0FCspTds4e4PAdlmrs5Qa1pQ-oRAAk2bxrgwqkYdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 36.97 | 195 | 18,855 |
| 03:54:21 pm | 36.91 | 997 | 18,660 |
| 03:54:02 pm | 36.95 | 626 | 17,663 |
| 03:54:02 pm | 36.95 | 626 | 17,037 |
| 03:53:59 pm | 36.94 | 100 | 16,411 |
| 03:53:00 pm | 36.94 | 100 | 16,311 |
| 03:53:00 pm | 36.94 | 100 | 16,211 |
| 03:50:58 pm | 36.94 | 102 | 16,111 |
| 03:50:58 pm | 36.94 | 100 | 16,009 |
| 03:40:35 pm | 36.92 | 229 | 15,909 |
Description
| US97717W1255 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-01-04
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 192 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 151 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- WTMF ETF
- Quotes WisdomTree Managed Futures Strategy Fund ETF - USD
