WISDOMTREE NATURAL GAS 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 USD | -5.45% |
|
+3.86% | -33.12% |
| Current month | -37.08% | ||
| 1 month | -46.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1421.895 $ | 1290.335 $ | 1330.39 $ | 1150.875 $ | 1,088 $ |
| Volume | 61 | 242 | 109 | 237 | 188 |
| Change | +0.42% | -9.25% | +3.10% | -13.49% | -5.45% |
| Opening | 1,455.01 | 1,354.86 | 1,320.24 | 1,257.87 | 1,168 |
| High | 1,481.56 | 1,370.19 | 1,341.64 | 1,260.00 | 1,170 |
| Low | 1,400.00 | 1,290.34 | 1,276.98 | 1,100.00 | 1,077 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3NGS
| 3NGS | Real-time |
1,002
EUR
 | -7.93% | 3,177 |
London S.E.
3NGS
| 3NGS | Delayed quote |
1,088
USD
| -5.45% | 188 |
London S.E.
3NGS
| 3NGS | Delayed quote |
86,482
GBX
| -4.91% | 92 |
BOERSE MUENCHEN
NGXS
| NGXS | Real-time |
1,010
EUR
| -7.62% | 18 |
Börse Stuttgart
NGXS
| NGXS | Delayed quote |
999.7
EUR
| -5.95% | 0 |
Performance
| 1 week | -23.15% | ||
| Current month | -37.08% | ||
| 1 month | -46.23% | ||
| 3 months | -53.56% | ||
| 6 months | +56.94% | ||
| Current year | -3.45% | ||
| 1 year | +49.44% | ||
| 3 years | -98.66% | ||
| 5 years | -99.24% | ||
| 10 years | -99.62% |
Highs and lows
1 week
1 077.26
1 481.56
1 month
1 077.261 980.00
3 years
56.10104 380.00
5 years
56.10629 000.00
10 years
56.102 824 380.00
Indicators
Moving average 5 days
66.60
Moving average 20 days
65.45
Moving average 50 days
66.55
Moving average 100 days
67.68
Price spread / (MMA5)
-93.88%
Price spread / (MMA20)
-93.99%
Price spread / (MMA50)
-93.88%
Price spread / (MMA100)
-93.78%
RSI 9 days
61.76
RSI 14 days
56.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ef8f29.J7ZHNv7-0jjFSVQl_mS7u9bTOqeMjF1u-pyDAiBIIKc.EPkWbK7Kmmr9PDNKhwP1loWKD8_FuzIHoP_qOhAjVPcfgnZ0uoqbQqooBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,088 | 11 | 188 |
| 11:25:15 am | 1,099 | 1 | 177 |
| 11:15:36 am | 1,100 | 1 | 176 |
| 11:13:41 am | 1,107 | 8 | 175 |
| 11:04:55 am | 1,106 | 1 | 167 |
| 10:44:50 am | 1,077 | 1 | 166 |
| 10:30:18 am | 1,080 | 10 | 165 |
| 10:26:21 am | 1,100 | 11 | 155 |
| 10:23:53 am | 1,107 | 10 | 144 |
Description
| IE00B76BRD76 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Natural Gas Commodity Futures SL Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- 3NGS ETF
- Quotes WisdomTree Natural Gas 3x Daily Short - USD
