WISDOMTREE PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
||
| 205.2 EUR | +0.92% |
|
| Current month | +1.98% | ||
| 1 month | -0.67% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 202.7 € | 205.32 € | 202.46 € | 203.3 € | 205.2 € |
| Volume | 7 128 | 1 289 | 4 499 | 3 099 | 1 593 |
| Change | +0.51% | +1.29% | -1.39% | +0.41% | +0.92% |
| Opening | 201.67 | 205.58 | 204.00 | 202.80 | 203.8 |
| High | 203.00 | 205.99 | 204.10 | 203.57 | 205.4 |
| Low | 201.15 | 205.10 | 202.44 | 202.68 | 203.3 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.77% | ||
| Current month | +1.98% | ||
| 1 month | -0.67% | ||
| 3 months | +17.83% | ||
| 6 months | +21.21% | ||
| Current year | +17.12% | ||
| 1 year | +17.82% | ||
| 3 years | +43.08% | ||
| 5 years | +85.94% |
Highs and lows
1 week
201.15
205.99
1 month
197.52210.65
3 years
138.90213.98
5 years
108.75213.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44770bb27.iCXLaz35hAs7GiPt1_WRKqnmc9k3E62UpnQzn2eRwHw.u3L9B1yuw0ZIfUG3sqT0a9mpGZVSI_Xn6idX1BPXqhj7TL5GcJDjcQhXSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 am | 205.2 | 6 | 1,593 |
| 11:21:12 am | 205.4 | 19 | 1,587 |
| 11:07:40 am | 204.8 | 138 | 1,568 |
| 11:07:40 am | 204.8 | 23 | 1,430 |
| 10:43:06 am | 204.3 | 3 | 1,407 |
| 10:09:07 am | 203.9 | 1 | 1,404 |
| 09:52:15 am | 203.3 | 1 | 1,403 |
| 09:50:02 am | 203.8 | 1 | 1,402 |
| 09:42:42 am | 204.2 | 2 | 1,401 |
| 09:31:08 am | 204 | 2 | 1,399 |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,500 M€ |
|---|---|
| AuM 1M | 4,468 M€ |
| AuM 3 months | 4,051 M€ |
| AuM 6 months | 4,202 M€ |
| AuM 12 months | 4,482 M€ |
- Stock Market
- ETF
- PHAU ETF
- Quotes WisdomTree Physical Gold ETC - USD
