ETF VIXL WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD

ETF

VIXL

IE00BLRPRH06

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-12 am EDT 		5-day change 1st Jan Change
0.0071 EUR 0.00% Intraday chart for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD -7.79% -62.03%
Current month-19.32%
1 month-22.83%

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD(VIXL) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.0073 € 0.0076 € 0.0075 € 0.0071 €
Volume 23 959 079 31 228 427 25 194 243 102 307 828
Change -1.35% +4.11% -1.32% -5.33%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Other stock markets

Markets Price Change Volume
Borsa Italiana VIXL
VIXL Real-time 0.0071 EUR ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD0.00% 102,307,828
London S.E. VILX
VILX Delayed quote 0.5875 GBX ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD-6.75% 33,996,631
London S.E. VILX
VILX Delayed quote 0.0076 USD ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD-5.00% 5,995,000
BOERSE MUENCHEN VIXL
VIXL Real-time 0.0069 EUR ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD-6.76% 1,053,089
Euronext Paris
Real-time 0.0074 EUR ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD0.00% 1

Performance

1 week-7.79%
Current month-19.32%
1 month-22.83%
3 months-44.53%
6 months-63.78%
Current year-62.03%
1 year-92.40%
3 years-99.92%
5 years-100.00%

Volumes

markets
Daily volume
102 307 828
Estimated daily volume
102 307 828
Avg. Volume 20 sessions
790
Daily volume ratio
129 503.58
Avg. Volume 20 sessions
5.61
Avg. Volume 20 sessions USD
6.06
Record volume 1
204 615 600
Record volume 2
118 050 200
Record volume 3
98 791 860

Highs and lows

1 week
0.01
Extreme 0.0068
0.01
1 month
0.01
Extreme 0.0068
0.01
3 years
0.01
Extreme 0.0068
12.66
5 years
0.01
Extreme 0.0068
6 333.96

Indicators

Moving average 5 days
62.87
Moving average 20 days
57.50
Moving average 50 days
23.00
Price spread / (MMA5)
+885,336.62%
Price spread / (MMA20)
+809,773.24%
Price spread / (MMA50)
+323,849.30%
STIM
RSI 9 days
62.67
RSI 14 days
66.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1591c9b88f50f8ff96.0bvJXAYMYfwAAgxiVc3ZeN_zDQxpLy4Ix66gD0P60TE.g-G5H2duNoRFUFMFZJ7gHOu2S0QsRGt6hMvYODKus2mIjIIDdmI1zi1QTQ
DatePriceVolumeDaily volume
11:35:14 am 0.0071 13 99,897,828
11:35:14 am 0.0071 80,000 99,897,815
11:35:14 am 0.0071 100,000 99,817,815
11:27:56 am 0.007 300,000 99,717,815
11:17:48 am 0.0071 199,000 99,417,815
11:14:49 am 0.0071 200,000 99,218,815
11:13:39 am 0.0071 15,000 99,018,815
11:09:13 am 0.0071 35,714 99,003,815
11:02:35 am 0.007 100,000 98,968,101

Description

IE00BLRPRH06
Total Expense Ratio 0.99%
Asset Class
Currency
Provider
Underlying S&P 500 VIX Short-Term Futures Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2023-11-29 )

AuM (EUR) 39 M€
AuM 1M 18 M€
AuM 3 months 24 M€
AuM 6 months 21 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. VIXL ETF
  4. Quotes WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD