WISDOMTREE SILVER - EUR DAILY HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.068 EUR | +3.18% |
|
+7.67% | +21.52% |
| Current month | +11.04% | ||
| 1 month | +2.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.8475 € | 4.8615 € | 4.8495 € | 4.912 € | 5.068 € |
| Volume | 31 415 | 29 869 | 2 410 | 4 964 | 14 310 |
| Change | +2.43% | +0.29% | -0.25% | +1.29% | +3.18% |
| Opening | 4.77 | 4.94 | 4.85 | 4.89 | 4.943 |
| High | 4.86 | 4.95 | 4.87 | 4.92 | 5.05 |
| Low | 4.77 | 4.86 | 4.85 | 4.89 | 4.943 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.09% | ||
| Current month | +11.04% | ||
| 1 month | +2.51% | ||
| 3 months | +27.90% | ||
| 6 months | +23.04% | ||
| Current year | +21.52% | ||
| 1 year | +17.34% | ||
| 3 years | -5.78% | ||
| 5 years | +55.51% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
14 310
Estimated daily volume
14 310
Avg. Volume 20 sessions
9 760
Daily volume ratio
1.47
Avg. Volume 20 sessions
49 463.68
Avg. Volume 20 sessions USD
53 815.99
Record volume 1
1 242 216
Record volume 2
866 174
Record volume 3
752 743
Highs and lows
1 week
4.77
5.07
1 month
4.515.07
3 years
3.255.62
5 years
2.546.02
10 years
2.546.02
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.54
Moving average 50 days
4.48
Moving average 100 days
4.52
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
30.27
RSI 14 days
38.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d0.g47VKN36Mzc6XHy7SPxniNF9G0EeeYXpbEmF_Y08Ei8.zOy2Eam0emN1OzbeO78f3uhKQhh0VNCFNRravNRWIhjS-eZjvo5jDm8wSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:55 am | 5.05 | 807 | 14,310 |
| 10:55:35 am | 5 | 20 | 13,503 |
| 09:50:43 am | 4.956 | 1,503 | 13,483 |
| 09:24:56 am | 5.001 | 600 | 11,980 |
| 09:23:45 am | 5 | 600 | 11,380 |
| 09:21:53 am | 5 | 600 | 10,780 |
| 09:20:42 am | 5.03 | 600 | 10,180 |
| 08:50:52 am | 5.033 | 7,000 | 9,580 |
| 05:33:13 am | 4.974 | 450 | 2,580 |
Description
| JE00B5SV2703 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex Euro Hedged Daily Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-07-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- ESVR ETF
- Quotes WisdomTree Silver - EUR Daily Hedged - EUR
