WISDOMTREE SUGAR - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 USD | -0.17% |
|
+0.39% | -17.74% |
| Current month | -5.46% | ||
| 1 month | -4.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.5675 $ | 11.6225 $ | 11.4925 $ | 11.4725 $ |
| Volume | 1 475 | 4 441 | 5 004 | 840 |
| Change | -3.32% | +0.48% | -1.12% | -0.17% |
| Opening | 11.85 | 11.48 | 11.72 | 11.46 |
| High | 12.00 | 11.62 | 11.72 | 11.58 |
| Low | 11.56 | 11.33 | 11.47 | 11.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.55% | ||
| Current month | -5.46% | ||
| 1 month | -4.95% | ||
| 3 months | -16.34% | ||
| 6 months | -26.55% | ||
| Current year | -9.13% | ||
| 1 year | -22.13% | ||
| 3 years | +31.96% | ||
| 5 years | +69.87% | ||
| 10 years | -32.18% |
Highs and lows
1 week
11.22
12.09
1 month
11.2212.43
3 years
8.3616.24
5 years
4.8516.24
10 years
4.8516.94
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.70
Moving average 50 days
9.76
Moving average 100 days
10.33
Price spread / (MMA5)
-17.98%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
41.32
RSI 14 days
42.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1788a67cf1d7c972ac7ba61.tg6v00trqLRmNlNtT5Zp9UwjF02cVNgk0Jy2GdvX9aQ.0W_HqzI65YcoWWIPN8ATpj58b3ypDbROk-rFYL6xj8neV-OBHAaZ-Q5ZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:47 am | 11.43 | 110 | 840 |
| 07:57:10 am | 11.28 | 80 | 730 |
| 07:10:42 am | 11.22 | 100 | 650 |
| 06:00:23 am | 11.3 | 211 | 550 |
| 04:31:23 am | 11.38 | 200 | 339 |
| 03:29:34 am | 11.58 | 130 | 139 |
Description
| GB00B15KY658 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Sugar Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- SUGA ETF
- Quotes WisdomTree Sugar - USD