WISDOMTREE U.S. HIGH DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.96 USD | -0.56% |
|
+1.69% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85.2771 $ | 85.32 $ | 84.4361 $ | 83.96 $ |
| Volume | 34 515 | 47 670 | 25 320 | 18 549 |
| Change | +0.87% | +0.05% | -1.04% | -0.56% |
| Opening | 84.59 | 84.75 | 84.59 | 84.26 |
| High | 85.46 | 85.36 | 84.59 | 84.27 |
| Low | 84.59 | 84.42 | 83.92 | 83.96 |
Performance
| 1 week | +0.20% | ||
| Current month | -3.12% | ||
| 1 month | -0.33% | ||
| 3 months | +2.39% | ||
| 6 months | +11.59% | ||
| Current year | +2.17% | ||
| 1 year | +3.58% | ||
| 3 years | +7.65% | ||
| 5 years | +15.19% | ||
| 10 years | +47.25% |
Volumes
marketsDaily volume
18 549
Estimated daily volume
18 549
Avg. Volume 20 sessions
35 544
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 984 274.24
Record volume 1
1 981 638
Record volume 2
1 508 682
Record volume 3
1 191 240
Highs and lows
1 week
83.79
85.46
1 month
81.7486.71
3 years
73.4891.90
5 years
47.3091.90
10 years
36.9691.90
Indicators
Moving average 5 days
84.71
Moving average 20 days
84.49
Moving average 50 days
83.67
Moving average 100 days
82.55
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.37
RSI 14 days
52.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ILL7kGT6F5sX2YwtgBxk9-ujKDyTyhMiuyR_KucP1H0.ROW-2CGrW_ZBsr1mx20KmN_oREzMglt70UZGR4h3hCdoxZmgMb46yWaetA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 83.96 | 100 | 13,520 |
| 03:59:45 pm | 83.96 | 100 | 13,420 |
| 03:54:43 pm | 84 | 367 | 13,320 |
| 03:44:01 pm | 84.03 | 100 | 12,953 |
| 03:44:01 pm | 84.03 | 100 | 12,853 |
| 03:44:01 pm | 84.01 | 100 | 12,753 |
| 03:44:01 pm | 84.03 | 100 | 12,653 |
| 03:44:01 pm | 84.02 | 100 | 12,553 |
| 03:43:32 pm | 84.02 | 100 | 12,453 |
| 03:43:32 pm | 84.03 | 100 | 12,353 |
ETF Ratings
 |
Description
| US97717W2089 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,020 M€ |
|---|---|
| AuM 1M | 973 M€ |
| AuM 3 months | 1,011 M€ |
| AuM 6 months | 1,084 M€ |
| AuM 12 months | 1,216 M€ |
- Stock Market
- ETF
- DHS ETF
- Quotes WisdomTree U.S. High Dividend Fund - USD
