ETF QSY WISDOMTREE U.S. VALUE FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree U.S. Value Fund - USD

ETF

QSY

US97717W5470

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
72.57 USD +0.60% Intraday chart for WisdomTree U.S. Value Fund - USD +1.82% +5.89%
2020 WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund Declares Distribution, Payable on September 25, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree U.S. Value Fund - USD(QSY) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 72.55 $ 72.1581 $ 72.1325 $ 72.5661 $
Volume 10 496 12 296 14 717 6 509
Change +0.12% -0.54% -0.04% +0.60%
Opening 72.48 72.13 71.99 72.22
High 72.57 72.26 72.29 72.64
Low 72.21 71.57 71.99 72.22

Other stock markets

Markets Price Change Volume
Nyse QSY
QSY Delayed quote 72.57 USD ETF WisdomTree U.S. Value Fund - USD+0.60% 6,509
Nyse WTV
WTV End-of-day quote - USD ETF WisdomTree US Value ETF-.--% 0

Performance

1 week+1.05%
Current month-4.02%
1 month-4.02%
3 months+4.58%
6 months+24.62%
Current year+5.89%
1 year+23.45%
3 years+23.00%
5 years+62.68%
10 years+148.26%

Volumes

markets
Daily volume
6 509
Estimated daily volume
6 509
Avg. Volume 20 sessions
37 916
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 751 416.25
Record volume 1
2 421 754
Record volume 2
2 016 338
Record volume 3
1 711 748

Highs and lows

1 week
71.57
Extreme 71.565
72.64
1 month
70.71
Extreme 70.71
75.99
3 years
50.75
Extreme 50.7532
75.99
5 years
27.24
Extreme 27.235
75.99
10 years
27.24
Extreme 27.235
75.99

Indicators

Moving average 5 days
72.22
Moving average 20 days
73.22
Moving average 50 days
72.57
Moving average 100 days
70.34
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
44.08
RSI 14 days
45.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ff799ffacd36350012bc39494206.3Ob1pzHbatoYuLHF6Nd9PdmNvpQXVT8xufll7kLiDYc.pIrMn3W5Xepu6NeErpElVbjf99lyP1Fy8oEGhC3RY7OUpabicoFdi2Hcwg
DatePriceVolumeDaily volume
03:51:09 pm 72.51 100 4,648
03:51:00 pm 72.47 100 4,548
03:51:00 pm 72.47 100 4,448
03:47:21 pm 72.48 100 4,348
03:47:21 pm 72.47 100 4,248
03:23:25 pm 72.4 431 4,148
03:23:10 pm 72.41 287 3,717
03:00:16 pm 72.51 100 3,430
02:53:56 pm 72.55 150 3,330
02:50:21 pm 72.57 150 3,180

Description

US97717W5470
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2007-02-22
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 257 M€
AuM 1M 233 M€
AuM 3 months 182 M€
AuM 6 months 149 M€
AuM 12 months 132 M€
  1. Stock Market
  2. ETF
  3. QSY ETF
  4. Quotes WisdomTree U.S. Value Fund - USD