WISDOMTREE WHEAT - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.23 USD | -0.62% |
|
-3.20% | +4.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 28.59 $ | 27.43 $ | 27.545 $ | 27.4 $ | 27.23 $ |
| Volume | 8 853 | 4 583 | 1 691 | 3 554 | 127 |
| Change | +0.21% | -4.06% | +0.42% | -0.53% | -0.62% |
| Opening | 28.36 | 27.78 | 28.07 | 27.85 | 27.34 |
| High | 28.61 | 27.98 | 28.16 | 28.19 | 27.44 |
| Low | 28.20 | 27.43 | 27.55 | 27.40 | 27.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
WEAT
| WEAT |
0.95
EUR
 | +1.71% | 2,499,135 | |
Japan Exchange
1695
| 1695 | Delayed quote |
4,270
JPY
| -2.73% | 14,108 |
Euronext Paris
WEATP
| WEATP | Real-time |
23.29
EUR
| +2.28% | 599 |
London S.E.
WEAP
| WEAP | Delayed quote |
27.23
USD
| -0.62% | 127 |
London S.E.
WEAP
| WEAP | Delayed quote |
2,158
GBX
| -0.52% | 95 |
Börse Stuttgart
OOEP
| OOEP | - EUR
| - | 0 | |
BOERSE MUENCHEN
OOEP
| OOEP | - EUR
| - | 0 |
Performance
| 1 week | -2.92% | ||
| Current month | -0.53% | ||
| 1 month | +7.11% | ||
| 3 months | +17.99% | ||
| 6 months | +10.72% | ||
| Current year | +5.06% | ||
| 1 year | +1.22% | ||
| 3 years | -20.69% | ||
| 5 years | -4.08% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
127
Estimated daily volume
187
Avg. Volume 20 sessions
701 601
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
19 104 595.23
Record volume 1
329 789
Record volume 2
240 155
Record volume 3
239 650
Highs and lows
1 week
27.23
29.09
1 month
25.6629.20
3 years
21.8269.18
5 years
21.8269.18
10 years
21.8269.33
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-96.21%
Price spread / (MMA20)
-96.30%
Price spread / (MMA50)
-96.28%
Price spread / (MMA100)
-96.23%
STIM
RSI 9 days
59.86
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.QQt-sO8wvA_dVG4AkYJmy6IUuBVhhXChUWtnmsCH7Dk.CEQ2wY0JjH--GwtNpcs2so9VlVNS_wSRJD8L2ZTIrkkiOyr8vlXza7UOOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:56 am | 27.23 | 30 | 127 |
| 03:06:02 am | 27.44 | 24 | 97 |
Description
| JE00BN7KB664 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Wheat Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 83 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- WEAP ETF
- Quotes WisdomTree Wheat - USD
